Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Jul-25 |
4,186€ |
-1,27% |
4,280€ |
4,154€ |
4,264€ |
| 22-Jul-25 |
4,192€ |
0,14% |
4,248€ |
4,158€ |
4,222€ |
| 23-Jul-25 |
4,200€ |
0,19% |
4,238€ |
4,170€ |
4,192€ |
| 24-Jul-25 |
4,202€ |
0,05% |
4,262€ |
4,200€ |
4,234€ |
| 25-Jul-25 |
4,184€ |
-0,43% |
4,210€ |
4,120€ |
4,190€ |
| 28-Jul-25 |
4,316€ |
3,15% |
4,374€ |
4,228€ |
4,228€ |
| 29-Jul-25 |
4,424€ |
2,50% |
4,482€ |
4,308€ |
4,322€ |
| 30-Jul-25 |
4,464€ |
0,90% |
4,538€ |
4,406€ |
4,428€ |
| 31-Jul-25 |
4,494€ |
0,67% |
4,540€ |
4,456€ |
4,456€ |
| 01-Ago-25 |
4,440€ |
-1,20% |
4,494€ |
4,402€ |
4,474€ |
| 04-Ago-25 |
4,694€ |
5,72% |
4,736€ |
4,460€ |
4,460€ |
| 05-Ago-25 |
4,798€ |
2,22% |
4,912€ |
4,688€ |
4,710€ |
| 06-Ago-25 |
4,976€ |
3,71% |
5,150€ |
4,818€ |
4,874€ |
| 07-Ago-25 |
5,175€ |
4,00% |
5,200€ |
5,000€ |
5,000€ |
| 08-Ago-25 |
5,225€ |
0,97% |
5,285€ |
5,155€ |
5,200€ |
| 11-Ago-25 |
5,240€ |
0,29% |
5,360€ |
5,175€ |
5,270€ |
| 12-Ago-25 |
5,350€ |
2,10% |
5,350€ |
5,140€ |
5,245€ |
| 13-Ago-25 |
5,440€ |
1,68% |
5,640€ |
5,340€ |
5,340€ |
| 14-Ago-25 |
5,475€ |
0,64% |
5,625€ |
5,405€ |
5,460€ |
| 15-Ago-25 |
5,555€ |
1,46% |
5,640€ |
5,475€ |
5,490€ |
| 18-Ago-25 |
5,695€ |
2,52% |
5,770€ |
5,550€ |
5,600€ |