Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
63,800€ |
-0,78% |
64,500€ |
63,500€ |
64,400€ |
| 27-Mar-25 |
65,100€ |
2,04% |
66,300€ |
64,000€ |
64,000€ |
| 28-Mar-25 |
67,000€ |
2,92% |
67,200€ |
65,000€ |
65,000€ |
| 31-Mar-25 |
66,000€ |
-1,49% |
67,900€ |
65,800€ |
67,500€ |
| 01-Abr-25 |
66,200€ |
0,30% |
66,400€ |
65,300€ |
66,000€ |
| 02-Abr-25 |
65,600€ |
-0,91% |
65,900€ |
65,200€ |
65,900€ |
| 03-Abr-25 |
66,300€ |
1,07% |
67,700€ |
65,300€ |
65,300€ |
| 04-Abr-25 |
62,000€ |
-6,77% |
66,500€ |
61,800€ |
65,900€ |
| 07-Abr-25 |
58,550€ |
-5,11% |
61,010€ |
57,350€ |
59,000€ |
| 08-Abr-25 |
58,160€ |
-0,67% |
59,300€ |
57,650€ |
59,300€ |
| 09-Abr-25 |
55,850€ |
-3,97% |
56,500€ |
54,610€ |
56,330€ |
| 10-Abr-25 |
57,980€ |
3,81% |
60,200€ |
57,500€ |
60,200€ |
| 11-Abr-25 |
58,060€ |
0,14% |
58,400€ |
56,220€ |
58,280€ |
| 14-Abr-25 |
59,500€ |
2,48% |
59,670€ |
58,880€ |
59,360€ |
| 15-Abr-25 |
61,700€ |
3,70% |
61,700€ |
59,600€ |
59,600€ |
| 16-Abr-25 |
61,570€ |
-0,21% |
62,140€ |
61,120€ |
61,600€ |
| 17-Abr-25 |
62,780€ |
1,97% |
62,800€ |
61,160€ |
61,320€ |
| 22-Abr-25 |
61,870€ |
-1,45% |
63,260€ |
61,760€ |
63,000€ |
| 23-Abr-25 |
61,870€ |
0,00% |
62,600€ |
61,110€ |
62,120€ |
| 24-Abr-25 |
61,980€ |
0,18% |
62,830€ |
61,560€ |
62,400€ |
| 25-Abr-25 |
62,500€ |
0,84% |
62,750€ |
62,070€ |
62,100€ |