Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
53,050€ |
-0,84% |
53,700€ |
52,200€ |
53,400€ |
| 18-Mar-26 |
52,950€ |
-0,19% |
54,200€ |
52,950€ |
54,000€ |
| 19-Mar-26 |
50,500€ |
-4,63% |
52,250€ |
50,500€ |
52,250€ |
| 20-Mar-26 |
50,600€ |
0,20% |
51,900€ |
50,600€ |
51,300€ |
| 23-Mar-26 |
50,900€ |
0,59% |
51,950€ |
48,600€ |
49,600€ |
| 24-Mar-26 |
50,900€ |
0,00% |
51,300€ |
50,050€ |
51,000€ |
| 25-Mar-26 |
53,400€ |
4,91% |
54,550€ |
51,950€ |
52,000€ |
| 26-Mar-26 |
53,000€ |
-0,75% |
53,600€ |
51,850€ |
53,050€ |
| 27-Mar-26 |
50,950€ |
-3,87% |
52,550€ |
50,550€ |
52,550€ |
| 30-Mar-26 |
51,600€ |
1,28% |
51,600€ |
50,350€ |
50,700€ |
| 31-Mar-26 |
52,550€ |
1,84% |
53,150€ |
51,000€ |
51,500€ |
| 01-Abr-26 |
54,850€ |
4,38% |
55,200€ |
53,250€ |
54,000€ |
| 02-Abr-26 |
54,050€ |
-1,46% |
54,450€ |
52,900€ |
53,300€ |
| 07-Abr-26 |
53,500€ |
-1,02% |
55,550€ |
53,300€ |
54,850€ |
| 08-Abr-26 |
56,300€ |
5,23% |
57,300€ |
55,650€ |
56,250€ |
| 09-Abr-26 |
55,350€ |
-1,69% |
56,000€ |
54,900€ |
55,800€ |
| 10-Abr-26 |
57,050€ |
3,07% |
57,750€ |
55,550€ |
55,550€ |
| 13-Abr-26 |
56,950€ |
-0,18% |
57,350€ |
56,300€ |
56,750€ |
| 14-Abr-26 |
58,200€ |
2,19% |
58,500€ |
57,600€ |
57,750€ |
| 15-Abr-26 |
58,750€ |
0,95% |
59,250€ |
57,900€ |
58,600€ |
| 16-Abr-26 |
60,800€ |
3,49% |
61,100€ |
58,850€ |
58,850€ |