Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
60,250€ |
-0,99% |
61,700€ |
59,750€ |
61,200€ |
| 15-Mai-25 |
61,500€ |
2,07% |
61,550€ |
59,900€ |
59,900€ |
| 16-Mai-25 |
60,650€ |
-1,38% |
61,800€ |
60,650€ |
61,150€ |
| 19-Mai-25 |
59,050€ |
-2,64% |
60,300€ |
58,850€ |
60,300€ |
| 20-Mai-25 |
57,200€ |
0,97% |
57,900€ |
56,800€ |
56,950€ |
| 21-Mai-25 |
58,050€ |
1,49% |
58,350€ |
56,600€ |
56,700€ |
| 22-Mai-25 |
58,050€ |
0,00% |
59,200€ |
57,450€ |
57,450€ |
| 23-Mai-25 |
57,250€ |
-1,38% |
59,500€ |
56,450€ |
57,850€ |
| 26-Mai-25 |
57,650€ |
0,70% |
58,600€ |
57,300€ |
58,100€ |
| 27-Mai-25 |
59,400€ |
3,04% |
60,000€ |
57,800€ |
57,800€ |
| 28-Mai-25 |
58,950€ |
2,25% |
59,500€ |
58,700€ |
59,050€ |
| 29-Mai-25 |
59,700€ |
1,27% |
61,200€ |
59,200€ |
59,200€ |
| 30-Mai-25 |
59,100€ |
-1,01% |
59,750€ |
58,900€ |
58,900€ |
| 02-Jun-25 |
58,650€ |
-0,76% |
59,400€ |
57,900€ |
58,600€ |
| 03-Jun-25 |
60,250€ |
2,73% |
60,450€ |
57,750€ |
58,950€ |
| 04-Jun-25 |
63,000€ |
4,56% |
63,500€ |
60,900€ |
60,900€ |
| 05-Jun-25 |
65,500€ |
3,97% |
65,800€ |
63,450€ |
63,450€ |
| 06-Jun-25 |
64,500€ |
-1,53% |
65,250€ |
64,250€ |
65,000€ |
| 09-Jun-25 |
65,900€ |
2,17% |
66,200€ |
64,350€ |
64,450€ |
| 10-Jun-25 |
67,450€ |
2,35% |
67,450€ |
65,300€ |
66,100€ |
| 11-Jun-25 |
66,900€ |
-0,82% |
67,900€ |
66,750€ |
67,450€ |
| 12-Jun-25 |
66,750€ |
-0,22% |
67,450€ |
65,650€ |
66,050€ |