Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,866€ |
0,52% |
3,866€ |
3,828€ |
3,832€ |
| 21-Ago-25 |
3,844€ |
-0,57% |
3,874€ |
3,802€ |
3,852€ |
| 22-Ago-25 |
3,830€ |
-0,36% |
3,862€ |
3,826€ |
3,856€ |
| 25-Ago-25 |
3,808€ |
-0,57% |
3,830€ |
3,802€ |
3,818€ |
| 26-Ago-25 |
3,790€ |
-0,47% |
3,802€ |
3,738€ |
3,800€ |
| 27-Ago-25 |
3,766€ |
-0,63% |
3,794€ |
3,744€ |
3,772€ |
| 28-Ago-25 |
3,766€ |
0,00% |
3,782€ |
3,728€ |
3,758€ |
| 29-Ago-25 |
3,744€ |
-0,58% |
3,770€ |
3,722€ |
3,770€ |
| 01-Set-25 |
3,792€ |
1,28% |
3,792€ |
3,746€ |
3,756€ |
| 02-Set-25 |
3,768€ |
-0,63% |
3,800€ |
3,734€ |
3,796€ |
| 03-Set-25 |
3,774€ |
0,16% |
3,774€ |
3,696€ |
3,758€ |
| 04-Set-25 |
3,772€ |
-0,05% |
3,800€ |
3,762€ |
3,766€ |
| 05-Set-25 |
3,770€ |
-0,05% |
3,810€ |
3,760€ |
3,784€ |
| 08-Set-25 |
3,790€ |
0,53% |
3,802€ |
3,764€ |
3,770€ |
| 09-Set-25 |
3,808€ |
0,47% |
3,824€ |
3,788€ |
3,810€ |
| 10-Set-25 |
3,852€ |
1,16% |
3,882€ |
3,822€ |
3,830€ |
| 11-Set-25 |
3,890€ |
0,99% |
3,898€ |
3,836€ |
3,850€ |
| 12-Set-25 |
3,908€ |
0,46% |
3,924€ |
3,890€ |
3,900€ |
| 15-Set-25 |
3,858€ |
-1,28% |
3,928€ |
3,854€ |
3,920€ |
| 16-Set-25 |
3,802€ |
-1,45% |
3,850€ |
3,796€ |
3,850€ |
| 17-Set-25 |
3,794€ |
-0,21% |
3,810€ |
3,768€ |
3,794€ |
| 18-Set-25 |
3,818€ |
0,63% |
3,824€ |
3,790€ |
3,820€ |