Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
525,200€ |
-2,18% |
537,900€ |
521,200€ |
537,900€ |
| 15-Mai-25 |
507,300€ |
-3,41% |
521,000€ |
505,800€ |
518,900€ |
| 16-Mai-25 |
503,900€ |
-0,67% |
510,700€ |
499,250€ |
506,600€ |
| 19-Mai-25 |
498,600€ |
-1,05% |
505,500€ |
491,450€ |
501,500€ |
| 20-Mai-25 |
504,900€ |
1,26% |
505,600€ |
492,800€ |
499,000€ |
| 21-Mai-25 |
493,650€ |
-2,23% |
502,100€ |
490,300€ |
498,400€ |
| 22-Mai-25 |
485,100€ |
-1,73% |
491,950€ |
477,600€ |
486,150€ |
| 23-Mai-25 |
479,000€ |
-1,26% |
489,850€ |
466,800€ |
486,800€ |
| 26-Mai-25 |
483,450€ |
0,93% |
485,300€ |
480,250€ |
484,200€ |
| 27-Mai-25 |
481,900€ |
-0,32% |
485,000€ |
475,400€ |
475,750€ |
| 28-Mai-25 |
483,650€ |
0,04% |
486,100€ |
481,700€ |
485,000€ |
| 29-Mai-25 |
481,250€ |
-0,50% |
497,650€ |
479,200€ |
495,100€ |
| 30-Mai-25 |
478,250€ |
-0,62% |
483,500€ |
477,150€ |
481,100€ |
| 02-Jun-25 |
477,200€ |
-0,22% |
478,900€ |
467,350€ |
471,850€ |
| 03-Jun-25 |
473,600€ |
-0,75% |
477,750€ |
466,000€ |
475,800€ |
| 04-Jun-25 |
476,650€ |
0,64% |
479,300€ |
470,900€ |
475,000€ |
| 05-Jun-25 |
470,100€ |
-1,37% |
483,950€ |
467,700€ |
481,150€ |
| 06-Jun-25 |
471,250€ |
0,24% |
474,150€ |
467,700€ |
468,000€ |
| 09-Jun-25 |
471,550€ |
0,06% |
477,350€ |
470,450€ |
471,000€ |
| 10-Jun-25 |
474,850€ |
0,70% |
475,400€ |
466,150€ |
466,750€ |
| 11-Jun-25 |
470,600€ |
-0,90% |
482,750€ |
470,500€ |
476,850€ |
| 12-Jun-25 |
468,850€ |
-0,37% |
472,300€ |
462,950€ |
468,000€ |