Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
8.280,000€ |
-1,55% |
8.460,000€ |
8.260,000€ |
8.430,000€ |
| 27-Mar-25 |
8.300,000€ |
0,24% |
8.350,000€ |
8.260,000€ |
8.280,000€ |
| 28-Mar-25 |
8.330,000€ |
0,36% |
8.380,000€ |
8.290,000€ |
8.320,000€ |
| 31-Mar-25 |
8.210,000€ |
-1,44% |
8.320,000€ |
8.160,000€ |
8.250,000€ |
| 01-Abr-25 |
8.240,000€ |
0,37% |
8.240,000€ |
8.170,000€ |
8.220,000€ |
| 02-Abr-25 |
8.190,000€ |
-0,61% |
8.230,000€ |
8.090,000€ |
8.230,000€ |
| 03-Abr-25 |
8.060,000€ |
-1,59% |
8.210,000€ |
7.990,000€ |
8.070,000€ |
| 04-Abr-25 |
7.950,000€ |
-1,73% |
8.240,000€ |
7.930,000€ |
8.050,000€ |
| 07-Abr-25 |
7.720,000€ |
-3,26% |
8.030,000€ |
7.570,000€ |
7.750,000€ |
| 08-Abr-25 |
7.980,000€ |
3,37% |
8.090,000€ |
7.860,000€ |
7.930,000€ |
| 09-Abr-25 |
7.960,000€ |
-0,25% |
8.070,000€ |
7.850,000€ |
7.930,000€ |
| 10-Abr-25 |
8.090,000€ |
1,63% |
8.400,000€ |
8.040,000€ |
8.390,000€ |
| 11-Abr-25 |
8.110,000€ |
0,25% |
8.200,000€ |
8.010,000€ |
8.190,000€ |
| 14-Abr-25 |
8.160,000€ |
0,62% |
8.280,000€ |
8.100,000€ |
8.240,000€ |
| 15-Abr-25 |
8.180,000€ |
0,25% |
8.190,000€ |
8.110,000€ |
8.190,000€ |
| 16-Abr-25 |
8.150,000€ |
-0,37% |
8.180,000€ |
8.050,000€ |
8.180,000€ |
| 17-Abr-25 |
8.270,000€ |
1,47% |
8.270,000€ |
8.090,000€ |
8.180,000€ |
| 22-Abr-25 |
8.270,000€ |
0,00% |
8.300,000€ |
8.080,000€ |
8.300,000€ |
| 23-Abr-25 |
8.290,000€ |
0,24% |
8.290,000€ |
8.070,000€ |
8.210,000€ |
| 24-Abr-25 |
8.330,000€ |
0,48% |
8.340,000€ |
8.230,000€ |
8.300,000€ |
| 25-Abr-25 |
8.190,000€ |
-1,68% |
8.420,000€ |
8.190,000€ |
8.320,000€ |