Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
8.800,000€ |
0,92% |
8.900,000€ |
8.720,000€ |
8.770,000€ |
| 15-Mai-25 |
8.830,000€ |
1,26% |
8.830,000€ |
8.720,000€ |
8.760,000€ |
| 16-Mai-25 |
8.770,000€ |
-0,68% |
8.920,000€ |
8.650,000€ |
8.900,000€ |
| 19-Mai-25 |
8.800,000€ |
0,34% |
8.800,000€ |
8.710,000€ |
8.770,000€ |
| 20-Mai-25 |
8.930,000€ |
1,48% |
8.950,000€ |
8.790,000€ |
8.820,000€ |
| 21-Mai-25 |
8.900,000€ |
-0,34% |
8.940,000€ |
8.830,000€ |
8.910,000€ |
| 22-Mai-25 |
8.810,000€ |
-1,01% |
8.910,000€ |
8.800,000€ |
8.910,000€ |
| 23-Mai-25 |
8.730,000€ |
-0,91% |
8.820,000€ |
8.630,000€ |
8.820,000€ |
| 26-Mai-25 |
8.970,000€ |
2,75% |
8.980,000€ |
8.750,000€ |
8.800,000€ |
| 27-Mai-25 |
9.080,000€ |
1,23% |
9.100,000€ |
8.940,000€ |
8.980,000€ |
| 28-Mai-25 |
9.090,000€ |
1,34% |
9.230,000€ |
9.090,000€ |
9.100,000€ |
| 29-Mai-25 |
8.970,000€ |
-1,32% |
9.170,000€ |
8.930,000€ |
9.150,000€ |
| 30-Mai-25 |
9.110,000€ |
1,56% |
9.190,000€ |
8.990,000€ |
9.020,000€ |
| 02-Jun-25 |
9.020,000€ |
-0,99% |
9.100,000€ |
8.920,000€ |
9.100,000€ |
| 03-Jun-25 |
8.850,000€ |
-1,88% |
9.040,000€ |
8.820,000€ |
9.040,000€ |
| 04-Jun-25 |
9.060,000€ |
2,37% |
9.080,000€ |
8.840,000€ |
8.900,000€ |
| 05-Jun-25 |
8.980,000€ |
-0,88% |
9.100,000€ |
8.950,000€ |
9.100,000€ |
| 06-Jun-25 |
8.990,000€ |
0,11% |
9.050,000€ |
8.960,000€ |
9.000,000€ |
| 09-Jun-25 |
9.040,000€ |
0,56% |
9.040,000€ |
8.980,000€ |
9.040,000€ |
| 10-Jun-25 |
9.050,000€ |
0,11% |
9.120,000€ |
8.980,000€ |
9.050,000€ |
| 11-Jun-25 |
8.770,000€ |
-3,09% |
9.050,000€ |
8.770,000€ |
9.050,000€ |
| 12-Jun-25 |
8.710,000€ |
-0,68% |
8.830,000€ |
8.700,000€ |
8.770,000€ |