Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
342,000€ |
-0,22% |
343,300€ |
337,700€ |
341,050€ |
| 28-Mar-25 |
345,100€ |
0,91% |
347,000€ |
339,750€ |
340,800€ |
| 31-Mar-25 |
342,850€ |
-0,65% |
345,400€ |
340,750€ |
342,250€ |
| 01-Abr-25 |
353,100€ |
2,99% |
354,550€ |
344,800€ |
346,950€ |
| 02-Abr-25 |
356,250€ |
0,89% |
357,550€ |
351,650€ |
352,600€ |
| 03-Abr-25 |
348,400€ |
-2,20% |
356,800€ |
345,700€ |
351,550€ |
| 04-Abr-25 |
351,050€ |
0,04% |
364,450€ |
347,850€ |
352,150€ |
| 07-Abr-25 |
335,850€ |
-3,96% |
348,200€ |
326,650€ |
335,250€ |
| 08-Abr-25 |
343,600€ |
2,31% |
346,600€ |
335,600€ |
343,400€ |
| 09-Abr-25 |
335,600€ |
-2,33% |
340,100€ |
330,550€ |
336,450€ |
| 10-Abr-25 |
347,050€ |
3,41% |
358,850€ |
343,950€ |
345,800€ |
| 11-Abr-25 |
347,600€ |
0,16% |
352,300€ |
341,850€ |
350,150€ |
| 14-Abr-25 |
350,800€ |
0,92% |
354,000€ |
348,950€ |
351,600€ |
| 15-Abr-25 |
343,800€ |
-2,00% |
347,650€ |
337,150€ |
342,500€ |
| 16-Abr-25 |
341,600€ |
-0,64% |
343,500€ |
337,100€ |
342,400€ |
| 17-Abr-25 |
341,850€ |
0,07% |
345,700€ |
337,050€ |
337,700€ |
| 22-Abr-25 |
363,400€ |
6,30% |
363,800€ |
346,850€ |
349,400€ |
| 23-Abr-25 |
374,500€ |
3,05% |
380,350€ |
363,450€ |
363,950€ |
| 24-Abr-25 |
380,800€ |
1,68% |
380,800€ |
373,700€ |
374,750€ |
| 25-Abr-25 |
374,200€ |
-1,73% |
383,600€ |
374,200€ |
382,350€ |