Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
29,260€ |
0,48% |
29,320€ |
29,100€ |
29,180€ |
| 21-Ago-25 |
29,060€ |
-0,68% |
29,300€ |
28,980€ |
29,300€ |
| 22-Ago-25 |
29,060€ |
0,00% |
29,140€ |
28,980€ |
29,060€ |
| 25-Ago-25 |
28,900€ |
-0,55% |
29,100€ |
28,840€ |
29,080€ |
| 26-Ago-25 |
28,240€ |
-0,35% |
28,320€ |
28,080€ |
28,280€ |
| 27-Ago-25 |
28,260€ |
0,07% |
28,320€ |
28,120€ |
28,180€ |
| 28-Ago-25 |
28,060€ |
-0,71% |
28,300€ |
28,020€ |
28,240€ |
| 29-Ago-25 |
28,000€ |
-0,21% |
28,100€ |
27,880€ |
28,040€ |
| 01-Set-25 |
28,120€ |
0,43% |
28,160€ |
27,980€ |
27,980€ |
| 02-Set-25 |
28,140€ |
0,07% |
28,180€ |
28,000€ |
28,100€ |
| 03-Set-25 |
28,540€ |
1,42% |
28,600€ |
28,060€ |
28,280€ |
| 04-Set-25 |
28,720€ |
0,63% |
28,920€ |
28,420€ |
28,480€ |
| 05-Set-25 |
28,560€ |
-0,56% |
28,840€ |
28,440€ |
28,720€ |
| 08-Set-25 |
28,820€ |
0,91% |
28,820€ |
28,520€ |
28,580€ |
| 09-Set-25 |
28,880€ |
0,21% |
29,020€ |
28,780€ |
28,840€ |
| 10-Set-25 |
28,820€ |
-0,21% |
29,000€ |
28,740€ |
28,880€ |
| 11-Set-25 |
28,920€ |
0,35% |
29,160€ |
28,800€ |
28,800€ |
| 12-Set-25 |
29,180€ |
0,90% |
29,240€ |
28,940€ |
29,020€ |
| 15-Set-25 |
28,860€ |
-1,10% |
29,260€ |
28,860€ |
29,180€ |
| 16-Set-25 |
28,440€ |
-1,46% |
28,940€ |
28,440€ |
28,900€ |
| 17-Set-25 |
28,300€ |
-0,49% |
28,520€ |
28,260€ |
28,520€ |
| 18-Set-25 |
28,300€ |
0,00% |
28,360€ |
28,160€ |
28,360€ |