Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
114,250€ |
4,39% |
114,750€ |
111,400€ |
111,400€ |
| 30-Jun-25 |
113,500€ |
-0,66% |
114,750€ |
113,450€ |
114,700€ |
| 01-Jul-25 |
111,050€ |
-2,16% |
113,800€ |
111,050€ |
113,700€ |
| 02-Jul-25 |
112,200€ |
1,04% |
113,750€ |
111,600€ |
111,650€ |
| 03-Jul-25 |
112,650€ |
0,40% |
113,300€ |
111,800€ |
112,450€ |
| 04-Jul-25 |
112,000€ |
-0,58% |
112,150€ |
110,800€ |
111,750€ |
| 07-Jul-25 |
112,750€ |
0,67% |
112,900€ |
111,950€ |
112,400€ |
| 08-Jul-25 |
112,700€ |
-0,04% |
113,200€ |
112,100€ |
113,100€ |
| 10-Jul-25 |
113,400€ |
-0,31% |
114,950€ |
112,800€ |
114,050€ |
| 11-Jul-25 |
113,650€ |
0,22% |
114,000€ |
112,950€ |
113,200€ |
| 14-Jul-25 |
112,350€ |
-1,14% |
112,950€ |
111,800€ |
112,950€ |
| 15-Jul-25 |
113,600€ |
1,11% |
114,200€ |
112,750€ |
112,900€ |
| 16-Jul-25 |
111,550€ |
-1,80% |
113,650€ |
111,550€ |
113,200€ |
| 17-Jul-25 |
121,550€ |
8,96% |
121,550€ |
117,450€ |
118,750€ |
| 18-Jul-25 |
124,750€ |
2,63% |
125,850€ |
122,300€ |
122,400€ |
| 21-Jul-25 |
124,400€ |
-0,28% |
126,450€ |
124,250€ |
125,650€ |
| 22-Jul-25 |
122,750€ |
-1,33% |
124,150€ |
121,950€ |
123,800€ |
| 23-Jul-25 |
123,600€ |
0,69% |
124,050€ |
122,700€ |
123,900€ |
| 24-Jul-25 |
125,150€ |
1,25% |
126,750€ |
124,800€ |
125,500€ |
| 25-Jul-25 |
124,650€ |
-0,40% |
125,050€ |
123,600€ |
124,500€ |