Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
51,950€ |
2,06% |
52,250€ |
50,450€ |
50,950€ |
| 28-Mar-25 |
52,300€ |
0,67% |
53,450€ |
52,150€ |
52,150€ |
| 31-Mar-25 |
51,500€ |
-1,53% |
52,400€ |
51,100€ |
52,300€ |
| 01-Abr-25 |
51,450€ |
-0,10% |
52,000€ |
50,700€ |
51,500€ |
| 02-Abr-25 |
50,500€ |
-1,85% |
51,100€ |
50,250€ |
51,000€ |
| 03-Abr-25 |
51,300€ |
1,58% |
51,850€ |
50,050€ |
50,200€ |
| 04-Abr-25 |
49,040€ |
-4,41% |
51,000€ |
48,280€ |
51,000€ |
| 07-Abr-25 |
47,000€ |
-4,16% |
48,980€ |
46,200€ |
47,240€ |
| 08-Abr-25 |
48,060€ |
2,26% |
48,780€ |
46,500€ |
47,020€ |
| 09-Abr-25 |
46,080€ |
-4,12% |
47,200€ |
45,520€ |
46,800€ |
| 10-Abr-25 |
47,960€ |
4,08% |
50,000€ |
47,480€ |
50,000€ |
| 11-Abr-25 |
48,340€ |
0,79% |
48,620€ |
47,480€ |
48,540€ |
| 14-Abr-25 |
49,300€ |
1,99% |
49,580€ |
48,660€ |
49,500€ |
| 15-Abr-25 |
49,940€ |
1,30% |
50,050€ |
49,220€ |
49,500€ |
| 16-Abr-25 |
49,500€ |
-0,88% |
49,980€ |
49,260€ |
49,840€ |
| 17-Abr-25 |
49,040€ |
-0,93% |
49,240€ |
48,240€ |
49,240€ |
| 22-Abr-25 |
49,600€ |
1,14% |
49,600€ |
48,540€ |
48,720€ |
| 23-Abr-25 |
50,650€ |
2,12% |
50,850€ |
49,660€ |
50,150€ |
| 24-Abr-25 |
51,100€ |
0,89% |
51,200€ |
50,450€ |
50,900€ |
| 25-Abr-25 |
51,150€ |
0,10% |
51,400€ |
50,850€ |
51,400€ |