Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
4,868€ |
0,19% |
4,896€ |
4,849€ |
4,863€ |
| 18-Mar-26 |
4,791€ |
-1,58% |
4,853€ |
4,744€ |
4,850€ |
| 19-Mar-26 |
4,763€ |
-0,58% |
4,801€ |
4,751€ |
4,767€ |
| 20-Mar-26 |
4,685€ |
-1,64% |
4,780€ |
4,685€ |
4,756€ |
| 23-Mar-26 |
4,661€ |
-0,51% |
4,721€ |
4,614€ |
4,654€ |
| 24-Mar-26 |
4,733€ |
1,54% |
4,734€ |
4,681€ |
4,695€ |
| 25-Mar-26 |
4,676€ |
-1,20% |
4,741€ |
4,665€ |
4,734€ |
| 26-Mar-26 |
4,722€ |
0,98% |
4,734€ |
4,683€ |
4,686€ |
| 27-Mar-26 |
4,732€ |
0,21% |
4,766€ |
4,692€ |
4,726€ |
| 30-Mar-26 |
4,811€ |
1,67% |
4,811€ |
4,739€ |
4,750€ |
| 31-Mar-26 |
4,803€ |
-0,17% |
4,863€ |
4,796€ |
4,830€ |
| 01-Abr-26 |
4,769€ |
-0,71% |
4,803€ |
4,708€ |
4,754€ |
| 02-Abr-26 |
4,848€ |
1,66% |
4,848€ |
4,776€ |
4,792€ |
| 07-Abr-26 |
4,825€ |
-0,47% |
4,885€ |
4,813€ |
4,851€ |
| 08-Abr-26 |
4,820€ |
-0,10% |
4,855€ |
4,710€ |
4,824€ |
| 09-Abr-26 |
4,869€ |
1,02% |
4,899€ |
4,821€ |
4,850€ |
| 10-Abr-26 |
4,824€ |
-0,92% |
4,893€ |
4,819€ |
4,847€ |
| 13-Abr-26 |
4,800€ |
-0,50% |
4,866€ |
4,793€ |
4,821€ |
| 14-Abr-26 |
4,769€ |
-0,65% |
4,821€ |
4,745€ |
4,783€ |
| 15-Abr-26 |
4,765€ |
-0,08% |
4,809€ |
4,753€ |
4,770€ |
| 16-Abr-26 |
4,799€ |
0,71% |
4,799€ |
4,693€ |
4,752€ |