Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
34,580€ |
-0,12% |
34,720€ |
34,370€ |
34,620€ |
| 03-Abr-25 |
35,100€ |
1,50% |
35,170€ |
34,490€ |
34,570€ |
| 04-Abr-25 |
34,560€ |
-1,68% |
35,560€ |
34,440€ |
35,200€ |
| 07-Abr-25 |
32,810€ |
-4,82% |
33,810€ |
32,500€ |
33,600€ |
| 08-Abr-25 |
33,500€ |
2,10% |
33,500€ |
32,370€ |
32,760€ |
| 09-Abr-25 |
32,980€ |
-1,55% |
33,050€ |
32,190€ |
32,870€ |
| 10-Abr-25 |
33,510€ |
1,61% |
33,550€ |
32,720€ |
32,760€ |
| 11-Abr-25 |
32,900€ |
0,18% |
33,070€ |
32,550€ |
32,820€ |
| 14-Abr-25 |
33,850€ |
2,89% |
33,850€ |
33,230€ |
33,480€ |
| 15-Abr-25 |
34,300€ |
1,33% |
34,300€ |
33,830€ |
33,900€ |
| 16-Abr-25 |
34,360€ |
0,17% |
34,630€ |
34,240€ |
34,380€ |
| 17-Abr-25 |
34,550€ |
0,55% |
34,600€ |
34,180€ |
34,240€ |
| 22-Abr-25 |
35,610€ |
3,07% |
35,730€ |
34,470€ |
34,830€ |
| 23-Abr-25 |
35,780€ |
0,48% |
35,780€ |
35,210€ |
35,580€ |
| 24-Abr-25 |
35,900€ |
0,34% |
35,930€ |
35,640€ |
35,800€ |
| 25-Abr-25 |
35,700€ |
-0,56% |
35,940€ |
35,650€ |
35,760€ |
| 28-Abr-25 |
35,700€ |
0,00% |
35,840€ |
35,280€ |
35,810€ |
| 29-Abr-25 |
35,760€ |
0,17% |
36,000€ |
35,540€ |
35,900€ |
| 30-Abr-25 |
36,140€ |
1,06% |
36,230€ |
35,870€ |
35,950€ |
| 02-Mai-25 |
36,130€ |
-0,03% |
36,180€ |
35,800€ |
36,060€ |