Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
190,900€ |
1,36% |
193,440€ |
189,280€ |
189,840€ |
| 14-Mai-25 |
185,000€ |
-3,09% |
191,240€ |
183,380€ |
190,900€ |
| 15-Mai-25 |
175,740€ |
-5,01% |
184,000€ |
175,740€ |
183,500€ |
| 16-Mai-25 |
178,520€ |
1,58% |
179,120€ |
175,540€ |
175,700€ |
| 19-Mai-25 |
175,620€ |
-1,62% |
178,520€ |
173,140€ |
177,320€ |
| 20-Mai-25 |
182,600€ |
3,97% |
182,720€ |
173,060€ |
176,800€ |
| 21-Mai-25 |
177,960€ |
-2,54% |
182,420€ |
177,180€ |
180,100€ |
| 22-Mai-25 |
175,520€ |
-1,37% |
178,660€ |
173,040€ |
176,300€ |
| 23-Mai-25 |
173,300€ |
-1,26% |
178,220€ |
167,360€ |
176,140€ |
| 26-Mai-25 |
175,240€ |
1,12% |
175,740€ |
174,080€ |
174,540€ |
| 27-Mai-25 |
175,460€ |
0,13% |
176,800€ |
172,820€ |
174,660€ |
| 28-Mai-25 |
173,480€ |
-1,00% |
175,760€ |
173,460€ |
175,760€ |
| 29-Mai-25 |
173,480€ |
0,00% |
179,940€ |
172,320€ |
178,080€ |
| 30-Mai-25 |
172,360€ |
-0,65% |
175,780€ |
172,360€ |
172,540€ |
| 02-Jun-25 |
171,420€ |
-0,55% |
171,460€ |
166,960€ |
168,800€ |
| 03-Jun-25 |
171,400€ |
-0,01% |
172,240€ |
168,600€ |
170,440€ |
| 04-Jun-25 |
176,000€ |
2,68% |
176,860€ |
170,500€ |
172,420€ |
| 05-Jun-25 |
175,240€ |
-0,43% |
178,480€ |
173,720€ |
177,260€ |
| 06-Jun-25 |
173,400€ |
-1,05% |
175,900€ |
171,740€ |
174,380€ |
| 09-Jun-25 |
177,740€ |
2,50% |
179,020€ |
172,720€ |
172,720€ |
| 10-Jun-25 |
181,920€ |
2,35% |
182,140€ |
176,020€ |
176,020€ |
| 11-Jun-25 |
180,300€ |
-0,89% |
187,140€ |
180,100€ |
183,920€ |