Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 01-Abr-25 |
84,360€ |
0,43% |
85,080€ |
84,080€ |
84,500€ |
| 02-Abr-25 |
84,620€ |
0,31% |
84,620€ |
83,600€ |
83,900€ |
| 03-Abr-25 |
81,120€ |
-4,14% |
83,160€ |
80,960€ |
81,760€ |
| 04-Abr-25 |
74,300€ |
-8,07% |
78,940€ |
72,040€ |
78,760€ |
| 07-Abr-25 |
71,960€ |
-2,02% |
74,660€ |
67,240€ |
68,140€ |
| 08-Abr-25 |
74,780€ |
3,92% |
76,440€ |
73,120€ |
73,680€ |
| 09-Abr-25 |
73,020€ |
-2,35% |
74,300€ |
72,000€ |
72,000€ |
| 10-Abr-25 |
75,780€ |
3,78% |
83,960€ |
75,780€ |
83,960€ |
| 11-Abr-25 |
76,380€ |
0,79% |
77,180€ |
75,120€ |
76,180€ |
| 14-Abr-25 |
78,600€ |
2,91% |
78,800€ |
77,880€ |
78,320€ |
| 15-Abr-25 |
80,420€ |
2,32% |
80,420€ |
78,800€ |
78,960€ |
| 16-Abr-25 |
80,060€ |
-0,45% |
80,240€ |
79,020€ |
79,740€ |
| 17-Abr-25 |
79,020€ |
-1,30% |
80,260€ |
78,480€ |
80,060€ |
| 22-Abr-25 |
79,720€ |
0,89% |
80,560€ |
78,600€ |
78,820€ |
| 23-Abr-25 |
81,680€ |
2,46% |
82,140€ |
80,500€ |
80,920€ |
| 24-Abr-25 |
81,180€ |
-0,61% |
81,980€ |
80,760€ |
81,080€ |
| 25-Abr-25 |
82,220€ |
1,28% |
82,220€ |
81,420€ |
81,500€ |
| 28-Abr-25 |
82,720€ |
0,61% |
83,120€ |
82,300€ |
82,300€ |
| 29-Abr-25 |
83,900€ |
1,43% |
83,980€ |
83,060€ |
83,140€ |
| 30-Abr-25 |
81,060€ |
-3,38% |
84,680€ |
80,240€ |
84,580€ |