Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
79,720€ |
0,89% |
80,560€ |
78,600€ |
78,820€ |
| 23-Abr-25 |
81,680€ |
2,46% |
82,140€ |
80,500€ |
80,920€ |
| 24-Abr-25 |
81,180€ |
-0,61% |
81,980€ |
80,760€ |
81,080€ |
| 25-Abr-25 |
82,220€ |
1,28% |
82,220€ |
81,420€ |
81,500€ |
| 28-Abr-25 |
82,720€ |
0,61% |
83,120€ |
82,300€ |
82,300€ |
| 29-Abr-25 |
83,900€ |
1,43% |
83,980€ |
83,060€ |
83,140€ |
| 30-Abr-25 |
81,060€ |
-3,38% |
84,680€ |
80,240€ |
84,580€ |
| 02-Mai-25 |
82,560€ |
1,85% |
83,320€ |
81,920€ |
82,520€ |
| 05-Mai-25 |
82,580€ |
0,02% |
82,720€ |
81,620€ |
82,500€ |
| 06-Mai-25 |
80,020€ |
0,73% |
80,480€ |
78,780€ |
79,620€ |
| 07-Mai-25 |
80,320€ |
0,37% |
80,780€ |
79,760€ |
80,000€ |
| 08-Mai-25 |
81,700€ |
1,72% |
81,740€ |
80,500€ |
80,640€ |
| 09-Mai-25 |
82,040€ |
0,42% |
82,180€ |
81,360€ |
82,140€ |
| 12-Mai-25 |
82,920€ |
1,07% |
83,880€ |
82,360€ |
83,000€ |
| 13-Mai-25 |
84,280€ |
1,64% |
84,280€ |
82,480€ |
82,500€ |
| 14-Mai-25 |
85,080€ |
0,95% |
85,460€ |
83,960€ |
84,320€ |
| 15-Mai-25 |
85,680€ |
0,71% |
87,760€ |
85,320€ |
86,500€ |
| 16-Mai-25 |
85,060€ |
-0,72% |
85,720€ |
83,800€ |
85,520€ |
| 19-Mai-25 |
87,480€ |
2,85% |
87,480€ |
85,440€ |
85,960€ |