Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
85,740€ |
-0,05% |
86,260€ |
85,340€ |
85,980€ |
| 27-Jun-25 |
87,360€ |
1,89% |
87,400€ |
85,880€ |
86,080€ |
| 30-Jun-25 |
87,660€ |
0,34% |
87,800€ |
86,700€ |
87,500€ |
| 01-Jul-25 |
86,740€ |
-1,05% |
87,700€ |
86,180€ |
87,620€ |
| 02-Jul-25 |
87,780€ |
1,20% |
88,040€ |
86,940€ |
87,360€ |
| 03-Jul-25 |
88,080€ |
0,34% |
88,140€ |
87,060€ |
87,860€ |
| 04-Jul-25 |
87,560€ |
-0,59% |
88,300€ |
87,520€ |
87,820€ |
| 07-Jul-25 |
88,660€ |
1,26% |
89,000€ |
87,520€ |
87,520€ |
| 08-Jul-25 |
88,500€ |
-0,18% |
89,000€ |
88,160€ |
89,000€ |
| 10-Jul-25 |
91,500€ |
0,42% |
92,400€ |
91,260€ |
91,500€ |
| 11-Jul-25 |
90,580€ |
-1,01% |
91,360€ |
89,960€ |
91,100€ |
| 14-Jul-25 |
90,100€ |
-0,53% |
90,200€ |
88,940€ |
89,580€ |
| 15-Jul-25 |
88,340€ |
-1,95% |
90,320€ |
88,160€ |
90,100€ |
| 16-Jul-25 |
86,800€ |
-1,74% |
88,500€ |
86,800€ |
87,880€ |
| 17-Jul-25 |
87,740€ |
1,08% |
88,340€ |
87,500€ |
87,540€ |
| 18-Jul-25 |
88,920€ |
1,34% |
89,260€ |
87,840€ |
88,260€ |
| 21-Jul-25 |
89,000€ |
0,09% |
89,140€ |
87,420€ |
88,920€ |
| 22-Jul-25 |
88,180€ |
-0,92% |
89,000€ |
87,480€ |
88,580€ |
| 23-Jul-25 |
89,500€ |
1,50% |
89,620€ |
88,680€ |
89,100€ |
| 24-Jul-25 |
91,000€ |
1,68% |
92,040€ |
90,480€ |
90,520€ |
| 25-Jul-25 |
90,580€ |
-0,46% |
91,040€ |
90,020€ |
90,660€ |