Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
103,400€ |
-0,24% |
104,000€ |
103,150€ |
103,450€ |
| 21-Ago-25 |
104,500€ |
1,06% |
104,500€ |
102,950€ |
103,600€ |
| 22-Ago-25 |
104,900€ |
0,38% |
104,900€ |
104,050€ |
104,500€ |
| 25-Ago-25 |
104,700€ |
-0,19% |
105,450€ |
104,250€ |
104,900€ |
| 26-Ago-25 |
103,100€ |
-1,53% |
103,900€ |
102,550€ |
103,850€ |
| 27-Ago-25 |
101,900€ |
-1,16% |
103,800€ |
101,500€ |
103,400€ |
| 28-Ago-25 |
101,600€ |
-0,29% |
102,500€ |
101,050€ |
102,300€ |
| 29-Ago-25 |
100,750€ |
-0,84% |
101,550€ |
100,500€ |
101,150€ |
| 01-Set-25 |
100,800€ |
0,05% |
101,400€ |
100,200€ |
101,200€ |
| 02-Set-25 |
99,580€ |
-1,21% |
101,050€ |
98,440€ |
101,000€ |
| 03-Set-25 |
99,300€ |
-0,28% |
100,000€ |
98,680€ |
99,900€ |
| 04-Set-25 |
99,660€ |
0,36% |
100,050€ |
99,000€ |
99,380€ |
| 05-Set-25 |
99,500€ |
-0,16% |
101,000€ |
99,240€ |
100,400€ |
| 08-Set-25 |
100,800€ |
1,31% |
101,100€ |
99,660€ |
99,920€ |
| 09-Set-25 |
101,850€ |
1,04% |
101,850€ |
100,500€ |
101,100€ |
| 10-Set-25 |
101,400€ |
-0,44% |
102,400€ |
101,400€ |
102,000€ |
| 11-Set-25 |
101,500€ |
0,10% |
101,900€ |
100,800€ |
101,800€ |
| 12-Set-25 |
101,850€ |
0,34% |
102,000€ |
101,150€ |
101,800€ |
| 15-Set-25 |
102,300€ |
0,44% |
102,750€ |
101,850€ |
102,400€ |
| 16-Set-25 |
100,850€ |
-1,42% |
102,150€ |
100,450€ |
102,150€ |
| 17-Set-25 |
100,400€ |
-0,45% |
101,100€ |
99,640€ |
101,050€ |
| 18-Set-25 |
99,760€ |
-0,64% |
101,250€ |
99,100€ |
100,900€ |