Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
21,560€ |
2,57% |
21,700€ |
21,020€ |
21,060€ |
| 30-Jun-25 |
21,480€ |
-0,37% |
21,640€ |
21,320€ |
21,620€ |
| 01-Jul-25 |
22,240€ |
3,54% |
22,700€ |
21,980€ |
22,640€ |
| 02-Jul-25 |
22,140€ |
-0,45% |
22,320€ |
22,020€ |
22,200€ |
| 03-Jul-25 |
22,980€ |
3,79% |
23,160€ |
22,460€ |
22,560€ |
| 04-Jul-25 |
23,100€ |
0,52% |
23,100€ |
22,820€ |
22,900€ |
| 07-Jul-25 |
23,060€ |
-0,17% |
23,240€ |
23,000€ |
23,220€ |
| 08-Jul-25 |
22,720€ |
-1,47% |
23,160€ |
22,720€ |
23,000€ |
| 10-Jul-25 |
22,700€ |
-0,26% |
23,040€ |
22,660€ |
22,880€ |
| 11-Jul-25 |
22,400€ |
-1,32% |
22,880€ |
22,400€ |
22,700€ |
| 14-Jul-25 |
22,380€ |
-0,09% |
22,540€ |
22,180€ |
22,380€ |
| 15-Jul-25 |
22,520€ |
0,63% |
22,860€ |
22,420€ |
22,520€ |
| 16-Jul-25 |
22,500€ |
-0,09% |
22,760€ |
22,500€ |
22,520€ |
| 17-Jul-25 |
22,280€ |
-0,98% |
22,560€ |
22,280€ |
22,560€ |
| 18-Jul-25 |
22,260€ |
-0,09% |
22,460€ |
22,260€ |
22,380€ |
| 21-Jul-25 |
21,920€ |
-1,53% |
22,260€ |
21,720€ |
22,240€ |
| 22-Jul-25 |
21,840€ |
-0,36% |
21,980€ |
21,700€ |
21,980€ |
| 23-Jul-25 |
21,880€ |
0,18% |
21,980€ |
21,740€ |
21,980€ |
| 24-Jul-25 |
21,700€ |
-0,82% |
22,000€ |
21,600€ |
22,000€ |
| 25-Jul-25 |
21,700€ |
0,00% |
21,800€ |
21,600€ |
21,740€ |