Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
21,540€ |
-1,55% |
21,960€ |
21,480€ |
21,880€ |
| 19-Mar-26 |
19,960€ |
-7,34% |
21,420€ |
19,690€ |
21,400€ |
| 20-Mar-26 |
20,180€ |
1,10% |
20,680€ |
20,040€ |
20,040€ |
| 23-Mar-26 |
19,960€ |
-1,09% |
20,260€ |
19,640€ |
20,000€ |
| 24-Mar-26 |
20,160€ |
1,00% |
20,300€ |
19,950€ |
20,040€ |
| 25-Mar-26 |
20,460€ |
1,49% |
20,460€ |
20,080€ |
20,300€ |
| 26-Mar-26 |
20,900€ |
2,15% |
20,900€ |
20,320€ |
20,320€ |
| 27-Mar-26 |
20,200€ |
-3,35% |
21,000€ |
20,000€ |
20,980€ |
| 30-Mar-26 |
20,320€ |
0,59% |
20,380€ |
20,040€ |
20,240€ |
| 31-Mar-26 |
20,560€ |
1,18% |
20,600€ |
20,400€ |
20,460€ |
| 01-Abr-26 |
20,960€ |
1,95% |
21,000€ |
20,580€ |
20,600€ |
| 02-Abr-26 |
20,740€ |
-1,05% |
20,860€ |
20,260€ |
20,540€ |
| 07-Abr-26 |
20,520€ |
-1,06% |
21,060€ |
20,520€ |
20,940€ |
| 08-Abr-26 |
21,000€ |
2,34% |
21,180€ |
20,840€ |
21,000€ |
| 09-Abr-26 |
20,860€ |
-0,67% |
21,000€ |
20,740€ |
20,980€ |
| 10-Abr-26 |
20,840€ |
-0,10% |
21,100€ |
20,820€ |
20,900€ |
| 13-Abr-26 |
21,100€ |
1,25% |
21,100€ |
20,820€ |
20,840€ |
| 14-Abr-26 |
21,140€ |
0,19% |
21,300€ |
21,020€ |
21,100€ |
| 15-Abr-26 |
21,060€ |
-0,38% |
21,360€ |
21,000€ |
21,200€ |
| 16-Abr-26 |
20,980€ |
-0,38% |
21,380€ |
20,980€ |
21,140€ |