Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
102,500€ |
-1,82% |
106,200€ |
101,800€ |
105,300€ |
| 14-Mai-25 |
100,600€ |
-1,85% |
102,300€ |
100,500€ |
102,300€ |
| 15-Mai-25 |
102,500€ |
1,89% |
102,500€ |
99,700€ |
99,950€ |
| 16-Mai-25 |
103,000€ |
0,49% |
103,900€ |
102,100€ |
103,300€ |
| 19-Mai-25 |
102,300€ |
-0,68% |
102,600€ |
101,900€ |
102,100€ |
| 20-Mai-25 |
103,700€ |
1,37% |
104,600€ |
102,000€ |
102,600€ |
| 21-Mai-25 |
103,000€ |
-0,68% |
103,800€ |
102,200€ |
103,400€ |
| 22-Mai-25 |
101,900€ |
-1,07% |
102,600€ |
100,800€ |
102,400€ |
| 23-Mai-25 |
101,500€ |
-0,39% |
102,500€ |
100,000€ |
101,800€ |
| 26-Mai-25 |
102,700€ |
1,18% |
102,700€ |
101,600€ |
102,100€ |
| 27-Mai-25 |
102,900€ |
0,19% |
104,400€ |
102,600€ |
102,600€ |
| 28-Mai-25 |
103,100€ |
0,39% |
103,500€ |
102,600€ |
102,900€ |
| 29-Mai-25 |
102,300€ |
-0,78% |
103,400€ |
102,300€ |
102,900€ |
| 30-Mai-25 |
103,700€ |
1,37% |
104,100€ |
100,200€ |
101,700€ |
| 02-Jun-25 |
103,700€ |
0,00% |
104,700€ |
102,300€ |
103,000€ |
| 03-Jun-25 |
104,900€ |
1,16% |
104,900€ |
102,900€ |
103,800€ |
| 04-Jun-25 |
104,500€ |
0,97% |
104,500€ |
102,900€ |
103,800€ |
| 05-Jun-25 |
104,100€ |
-0,38% |
104,900€ |
103,100€ |
104,900€ |
| 06-Jun-25 |
104,500€ |
0,38% |
104,900€ |
103,500€ |
104,200€ |
| 09-Jun-25 |
104,000€ |
-0,48% |
104,800€ |
103,900€ |
104,400€ |
| 10-Jun-25 |
105,100€ |
1,06% |
105,100€ |
104,000€ |
104,000€ |
| 11-Jun-25 |
103,300€ |
-1,71% |
105,000€ |
102,700€ |
105,000€ |