Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,488€ |
-1,36% |
3,522€ |
3,446€ |
3,500€ |
| 28-Mar-25 |
3,338€ |
-4,30% |
3,482€ |
3,324€ |
3,480€ |
| 31-Mar-25 |
3,119€ |
-6,56% |
3,290€ |
3,080€ |
3,221€ |
| 01-Abr-25 |
3,080€ |
-1,25% |
3,187€ |
3,006€ |
3,138€ |
| 02-Abr-25 |
3,122€ |
1,36% |
3,138€ |
3,076€ |
3,083€ |
| 03-Abr-25 |
2,942€ |
-5,77% |
3,075€ |
2,895€ |
3,050€ |
| 04-Abr-25 |
2,805€ |
-4,66% |
2,921€ |
2,725€ |
2,890€ |
| 07-Abr-25 |
2,624€ |
-6,45% |
2,830€ |
2,450€ |
2,469€ |
| 08-Abr-25 |
2,787€ |
6,21% |
2,842€ |
2,686€ |
2,755€ |
| 09-Abr-25 |
2,705€ |
-2,94% |
2,747€ |
2,611€ |
2,661€ |
| 10-Abr-25 |
2,852€ |
5,43% |
3,200€ |
2,839€ |
3,200€ |
| 11-Abr-25 |
2,775€ |
-2,70% |
2,852€ |
2,701€ |
2,839€ |
| 14-Abr-25 |
2,853€ |
2,81% |
2,894€ |
2,820€ |
2,862€ |
| 15-Abr-25 |
2,924€ |
2,49% |
2,924€ |
2,861€ |
2,868€ |
| 16-Abr-25 |
2,925€ |
0,03% |
2,927€ |
2,868€ |
2,910€ |
| 17-Abr-25 |
2,907€ |
-0,62% |
2,949€ |
2,866€ |
2,930€ |
| 22-Abr-25 |
2,950€ |
1,48% |
2,950€ |
2,874€ |
2,885€ |
| 23-Abr-25 |
3,084€ |
4,54% |
3,125€ |
3,009€ |
3,020€ |
| 24-Abr-25 |
3,066€ |
-0,58% |
3,099€ |
3,011€ |
3,079€ |
| 25-Abr-25 |
3,104€ |
1,24% |
3,129€ |
3,080€ |
3,099€ |