Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
5,795€ |
0,26% |
5,795€ |
5,760€ |
5,760€ |
| 21-Ago-25 |
5,760€ |
-0,60% |
5,790€ |
5,720€ |
5,785€ |
| 22-Ago-25 |
5,860€ |
1,74% |
5,860€ |
5,715€ |
5,750€ |
| 25-Ago-25 |
5,830€ |
-0,51% |
5,860€ |
5,810€ |
5,845€ |
| 26-Ago-25 |
5,760€ |
-1,20% |
5,825€ |
5,715€ |
5,800€ |
| 27-Ago-25 |
5,745€ |
-0,26% |
5,785€ |
5,720€ |
5,730€ |
| 28-Ago-25 |
5,695€ |
-0,87% |
5,780€ |
5,665€ |
5,770€ |
| 29-Ago-25 |
5,635€ |
-1,05% |
5,705€ |
5,630€ |
5,700€ |
| 01-Set-25 |
5,645€ |
0,18% |
5,675€ |
5,635€ |
5,660€ |
| 02-Set-25 |
5,505€ |
-2,48% |
5,645€ |
5,490€ |
5,630€ |
| 03-Set-25 |
5,560€ |
1,00% |
5,575€ |
5,495€ |
5,520€ |
| 04-Set-25 |
5,570€ |
0,18% |
5,625€ |
5,560€ |
5,560€ |
| 05-Set-25 |
5,630€ |
1,08% |
5,650€ |
5,555€ |
5,560€ |
| 08-Set-25 |
5,685€ |
0,98% |
5,735€ |
5,645€ |
5,675€ |
| 09-Set-25 |
5,640€ |
-0,79% |
5,705€ |
5,625€ |
5,685€ |
| 10-Set-25 |
5,635€ |
-0,09% |
5,680€ |
5,605€ |
5,630€ |
| 11-Set-25 |
5,650€ |
0,27% |
5,665€ |
5,605€ |
5,650€ |
| 12-Set-25 |
5,635€ |
-0,27% |
5,670€ |
5,615€ |
5,650€ |
| 15-Set-25 |
5,650€ |
0,27% |
5,695€ |
5,620€ |
5,650€ |
| 16-Set-25 |
5,560€ |
-1,59% |
5,665€ |
5,550€ |
5,665€ |
| 17-Set-25 |
5,565€ |
0,09% |
5,600€ |
5,535€ |
5,600€ |
| 18-Set-25 |
5,575€ |
0,18% |
5,605€ |
5,535€ |
5,590€ |