Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
5,220€ |
-0,29% |
5,305€ |
5,200€ |
5,275€ |
| 19-Mar-26 |
5,135€ |
-1,63% |
5,190€ |
5,125€ |
5,180€ |
| 20-Mar-26 |
5,035€ |
-1,95% |
5,220€ |
5,020€ |
5,170€ |
| 23-Mar-26 |
5,015€ |
-0,40% |
5,120€ |
4,836€ |
5,000€ |
| 24-Mar-26 |
5,005€ |
-0,20% |
5,070€ |
4,972€ |
5,050€ |
| 25-Mar-26 |
5,005€ |
0,00% |
5,115€ |
4,982€ |
5,060€ |
| 26-Mar-26 |
4,954€ |
-1,02% |
5,000€ |
4,932€ |
4,980€ |
| 27-Mar-26 |
4,914€ |
-0,81% |
4,974€ |
4,876€ |
4,964€ |
| 30-Mar-26 |
5,035€ |
2,46% |
5,035€ |
4,904€ |
4,916€ |
| 31-Mar-26 |
5,085€ |
0,99% |
5,125€ |
5,035€ |
5,040€ |
| 01-Abr-26 |
5,155€ |
1,38% |
5,220€ |
5,150€ |
5,170€ |
| 02-Abr-26 |
5,195€ |
0,78% |
5,215€ |
5,075€ |
5,110€ |
| 07-Abr-26 |
5,160€ |
-0,67% |
5,280€ |
5,160€ |
5,215€ |
| 08-Abr-26 |
5,370€ |
4,07% |
5,390€ |
5,325€ |
5,365€ |
| 09-Abr-26 |
5,340€ |
-0,56% |
5,370€ |
5,305€ |
5,370€ |
| 10-Abr-26 |
5,355€ |
0,28% |
5,390€ |
5,330€ |
5,345€ |
| 13-Abr-26 |
5,360€ |
0,09% |
5,360€ |
5,310€ |
5,325€ |
| 14-Abr-26 |
5,480€ |
2,24% |
5,495€ |
5,385€ |
5,400€ |
| 15-Abr-26 |
5,510€ |
0,55% |
5,540€ |
5,475€ |
5,475€ |
| 16-Abr-26 |
5,490€ |
-0,36% |
5,555€ |
5,485€ |
5,550€ |