Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
18,822€ |
2,51% |
18,822€ |
18,458€ |
18,480€ |
| 30-Jun-25 |
18,626€ |
-1,04% |
18,912€ |
18,344€ |
18,900€ |
| 01-Jul-25 |
18,628€ |
0,01% |
18,672€ |
18,452€ |
18,668€ |
| 02-Jul-25 |
18,952€ |
1,74% |
19,002€ |
18,800€ |
18,844€ |
| 03-Jul-25 |
19,150€ |
1,04% |
19,150€ |
18,886€ |
19,050€ |
| 04-Jul-25 |
19,014€ |
-0,71% |
19,140€ |
18,932€ |
19,108€ |
| 07-Jul-25 |
19,178€ |
0,86% |
19,250€ |
18,974€ |
19,000€ |
| 08-Jul-25 |
19,276€ |
0,51% |
19,498€ |
19,252€ |
19,282€ |
| 10-Jul-25 |
19,732€ |
-0,32% |
19,868€ |
19,732€ |
19,800€ |
| 11-Jul-25 |
19,488€ |
-1,24% |
19,680€ |
19,388€ |
19,660€ |
| 14-Jul-25 |
19,358€ |
-0,67% |
19,372€ |
19,180€ |
19,222€ |
| 15-Jul-25 |
19,396€ |
0,20% |
19,742€ |
19,374€ |
19,610€ |
| 16-Jul-25 |
19,276€ |
-0,62% |
19,528€ |
19,254€ |
19,372€ |
| 17-Jul-25 |
19,572€ |
1,54% |
19,594€ |
19,364€ |
19,460€ |
| 18-Jul-25 |
19,640€ |
0,35% |
19,693€ |
19,538€ |
19,664€ |
| 21-Jul-25 |
19,662€ |
0,11% |
19,665€ |
19,496€ |
19,622€ |
| 22-Jul-25 |
19,552€ |
-0,56% |
19,682€ |
19,458€ |
19,544€ |
| 23-Jul-25 |
19,960€ |
2,09% |
19,990€ |
19,716€ |
19,750€ |
| 24-Jul-25 |
20,245€ |
1,43% |
20,350€ |
19,986€ |
20,000€ |
| 25-Jul-25 |
20,200€ |
-0,22% |
20,295€ |
20,055€ |
20,110€ |