Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
33,200€ |
-0,42% |
33,320€ |
32,720€ |
33,000€ |
| 21-Ago-25 |
33,560€ |
1,08% |
33,640€ |
33,160€ |
33,360€ |
| 22-Ago-25 |
33,860€ |
0,89% |
33,860€ |
33,460€ |
33,460€ |
| 25-Ago-25 |
34,000€ |
0,41% |
34,260€ |
33,760€ |
33,900€ |
| 26-Ago-25 |
34,020€ |
0,06% |
34,200€ |
33,580€ |
33,800€ |
| 27-Ago-25 |
34,120€ |
0,29% |
34,260€ |
33,720€ |
34,200€ |
| 28-Ago-25 |
34,440€ |
0,94% |
34,440€ |
33,520€ |
34,300€ |
| 29-Ago-25 |
34,480€ |
0,12% |
34,940€ |
34,220€ |
34,400€ |
| 01-Set-25 |
34,240€ |
-0,70% |
34,960€ |
34,060€ |
34,940€ |
| 02-Set-25 |
33,640€ |
-1,75% |
34,320€ |
32,900€ |
34,320€ |
| 03-Set-25 |
33,260€ |
-1,13% |
33,580€ |
32,940€ |
33,540€ |
| 04-Set-25 |
33,660€ |
1,20% |
34,060€ |
33,160€ |
33,280€ |
| 05-Set-25 |
32,880€ |
-2,32% |
34,100€ |
32,680€ |
33,800€ |
| 08-Set-25 |
33,500€ |
1,89% |
33,560€ |
32,980€ |
33,160€ |
| 09-Set-25 |
32,940€ |
-1,67% |
33,500€ |
32,640€ |
33,500€ |
| 10-Set-25 |
32,780€ |
-0,49% |
33,340€ |
32,620€ |
33,240€ |
| 11-Set-25 |
32,980€ |
0,61% |
33,080€ |
32,380€ |
32,600€ |
| 12-Set-25 |
33,980€ |
3,03% |
33,980€ |
33,080€ |
33,180€ |
| 15-Set-25 |
34,280€ |
0,88% |
34,720€ |
33,980€ |
34,000€ |
| 16-Set-25 |
34,380€ |
0,29% |
34,680€ |
33,560€ |
34,480€ |
| 17-Set-25 |
34,380€ |
0,00% |
35,040€ |
34,280€ |
34,800€ |
| 18-Set-25 |
34,660€ |
0,81% |
34,960€ |
34,320€ |
34,860€ |