Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
26,860€ |
-1,97% |
27,460€ |
26,800€ |
27,260€ |
| 28-Mar-25 |
26,600€ |
-0,97% |
26,920€ |
26,380€ |
26,800€ |
| 31-Mar-25 |
26,720€ |
0,45% |
27,300€ |
26,080€ |
26,320€ |
| 01-Abr-25 |
27,400€ |
2,54% |
27,400€ |
26,500€ |
26,840€ |
| 02-Abr-25 |
27,100€ |
-1,09% |
27,660€ |
26,920€ |
27,340€ |
| 03-Abr-25 |
28,300€ |
4,43% |
28,420€ |
26,660€ |
26,900€ |
| 04-Abr-25 |
26,500€ |
-6,36% |
28,940€ |
24,940€ |
28,400€ |
| 07-Abr-25 |
24,640€ |
-7,02% |
26,400€ |
20,820€ |
23,400€ |
| 08-Abr-25 |
26,080€ |
5,84% |
26,620€ |
24,880€ |
25,000€ |
| 09-Abr-25 |
25,280€ |
-3,07% |
25,820€ |
24,760€ |
25,000€ |
| 10-Abr-25 |
26,260€ |
3,88% |
29,400€ |
26,160€ |
29,380€ |
| 11-Abr-25 |
26,360€ |
0,38% |
26,860€ |
25,860€ |
26,320€ |
| 14-Abr-25 |
27,420€ |
4,02% |
27,600€ |
26,620€ |
27,000€ |
| 15-Abr-25 |
27,840€ |
1,53% |
28,100€ |
27,620€ |
27,860€ |
| 16-Abr-25 |
28,020€ |
0,65% |
28,160€ |
27,580€ |
27,720€ |
| 17-Abr-25 |
27,540€ |
-1,71% |
27,920€ |
27,260€ |
27,900€ |
| 22-Abr-25 |
27,660€ |
0,44% |
27,940€ |
27,140€ |
27,240€ |
| 23-Abr-25 |
27,500€ |
-0,58% |
28,140€ |
26,980€ |
28,040€ |
| 24-Abr-25 |
27,580€ |
0,29% |
27,680€ |
27,200€ |
27,520€ |
| 25-Abr-25 |
26,940€ |
-2,32% |
27,500€ |
26,320€ |
27,260€ |