Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
57,100€ |
-4,19% |
59,000€ |
54,350€ |
58,600€ |
| 18-Mar-26 |
57,000€ |
-0,18% |
58,700€ |
57,000€ |
58,200€ |
| 19-Mar-26 |
50,000€ |
-12,28% |
56,500€ |
46,200€ |
55,700€ |
| 20-Mar-26 |
50,150€ |
0,30% |
52,350€ |
49,980€ |
51,300€ |
| 23-Mar-26 |
48,680€ |
-2,93% |
50,550€ |
47,220€ |
48,920€ |
| 24-Mar-26 |
46,640€ |
-4,19% |
48,840€ |
45,900€ |
48,840€ |
| 25-Mar-26 |
48,020€ |
2,96% |
49,000€ |
47,060€ |
48,500€ |
| 26-Mar-26 |
47,080€ |
-1,96% |
49,840€ |
46,780€ |
49,840€ |
| 27-Mar-26 |
45,000€ |
-4,42% |
47,080€ |
44,840€ |
47,000€ |
| 30-Mar-26 |
45,340€ |
0,76% |
45,340€ |
43,400€ |
44,500€ |
| 31-Mar-26 |
47,240€ |
4,19% |
47,600€ |
45,140€ |
45,760€ |
| 01-Abr-26 |
48,720€ |
3,13% |
49,560€ |
43,440€ |
48,920€ |
| 02-Abr-26 |
49,340€ |
1,27% |
49,640€ |
47,000€ |
48,040€ |
| 07-Abr-26 |
48,970€ |
-0,75% |
50,680€ |
48,500€ |
49,640€ |
| 08-Abr-26 |
52,960€ |
8,15% |
53,340€ |
50,940€ |
52,640€ |
| 09-Abr-26 |
52,240€ |
-1,36% |
52,740€ |
51,180€ |
52,400€ |
| 10-Abr-26 |
50,460€ |
-3,41% |
52,800€ |
48,840€ |
52,240€ |
| 13-Abr-26 |
50,280€ |
-0,36% |
50,400€ |
48,420€ |
50,000€ |
| 14-Abr-26 |
52,080€ |
3,58% |
52,440€ |
50,460€ |
50,700€ |
| 15-Abr-26 |
53,300€ |
2,34% |
53,780€ |
51,820€ |
52,760€ |
| 16-Abr-26 |
53,860€ |
1,05% |
55,160€ |
53,480€ |
53,920€ |