Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
126,350€ |
1,77% |
126,350€ |
123,300€ |
123,300€ |
| 03-Abr-25 |
120,650€ |
-4,51% |
125,100€ |
120,200€ |
123,500€ |
| 04-Abr-25 |
116,900€ |
-3,71% |
122,100€ |
114,700€ |
120,300€ |
| 07-Abr-25 |
113,650€ |
-2,66% |
121,650€ |
109,350€ |
111,800€ |
| 08-Abr-25 |
117,500€ |
3,39% |
118,300€ |
114,400€ |
115,000€ |
| 09-Abr-25 |
113,400€ |
-3,49% |
116,300€ |
113,000€ |
113,800€ |
| 10-Abr-25 |
119,400€ |
5,29% |
123,500€ |
117,900€ |
122,000€ |
| 11-Abr-25 |
117,350€ |
-1,72% |
120,250€ |
115,750€ |
119,950€ |
| 14-Abr-25 |
119,900€ |
2,17% |
120,400€ |
118,450€ |
119,200€ |
| 15-Abr-25 |
120,650€ |
0,63% |
120,900€ |
119,800€ |
120,100€ |
| 16-Abr-25 |
120,250€ |
-0,33% |
120,450€ |
117,200€ |
119,600€ |
| 17-Abr-25 |
119,350€ |
-0,75% |
120,650€ |
118,700€ |
120,200€ |
| 22-Abr-25 |
120,450€ |
0,92% |
120,650€ |
118,300€ |
119,300€ |
| 23-Abr-25 |
122,950€ |
2,08% |
124,900€ |
121,000€ |
121,750€ |
| 24-Abr-25 |
111,550€ |
-9,27% |
118,250€ |
110,100€ |
117,250€ |
| 25-Abr-25 |
120,000€ |
7,58% |
121,650€ |
115,900€ |
118,500€ |
| 28-Abr-25 |
117,000€ |
-2,50% |
120,200€ |
117,000€ |
120,200€ |
| 29-Abr-25 |
117,150€ |
2,00% |
117,800€ |
115,300€ |
115,300€ |
| 30-Abr-25 |
116,850€ |
-0,26% |
118,500€ |
115,600€ |
118,050€ |
| 02-Mai-25 |
118,850€ |
1,71% |
119,100€ |
116,650€ |
117,250€ |