Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
8,860€ |
1,14% |
8,920€ |
8,820€ |
8,880€ |
| 28-Mar-25 |
8,720€ |
-1,58% |
8,940€ |
8,700€ |
8,740€ |
| 31-Mar-25 |
8,740€ |
0,23% |
8,760€ |
8,700€ |
8,700€ |
| 01-Abr-25 |
8,760€ |
0,23% |
8,780€ |
8,760€ |
8,760€ |
| 02-Abr-25 |
8,800€ |
0,46% |
8,860€ |
8,700€ |
8,700€ |
| 03-Abr-25 |
8,800€ |
0,00% |
8,880€ |
8,800€ |
8,860€ |
| 04-Abr-25 |
8,440€ |
-3,21% |
8,720€ |
8,400€ |
8,720€ |
| 07-Abr-25 |
8,500€ |
-1,16% |
8,500€ |
7,880€ |
8,360€ |
| 08-Abr-25 |
8,540€ |
0,47% |
8,540€ |
8,200€ |
8,200€ |
| 09-Abr-25 |
8,540€ |
0,00% |
8,540€ |
8,500€ |
8,500€ |
| 10-Abr-25 |
8,700€ |
1,87% |
8,700€ |
8,520€ |
8,680€ |
| 11-Abr-25 |
8,700€ |
0,00% |
8,700€ |
8,640€ |
8,640€ |
| 14-Abr-25 |
8,760€ |
0,69% |
8,760€ |
8,660€ |
8,660€ |
| 15-Abr-25 |
8,620€ |
-1,60% |
8,800€ |
8,600€ |
8,760€ |
| 16-Abr-25 |
8,800€ |
2,09% |
8,800€ |
8,620€ |
8,620€ |
| 17-Abr-25 |
8,940€ |
1,59% |
8,940€ |
8,800€ |
8,800€ |
| 22-Abr-25 |
9,000€ |
0,67% |
9,000€ |
8,900€ |
8,940€ |
| 23-Abr-25 |
9,140€ |
1,56% |
9,200€ |
9,060€ |
9,060€ |
| 24-Abr-25 |
9,180€ |
0,44% |
9,200€ |
9,120€ |
9,140€ |
| 25-Abr-25 |
9,320€ |
1,53% |
9,500€ |
9,200€ |
9,200€ |