Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
14,720€ |
1,73% |
14,785€ |
14,530€ |
14,540€ |
| 28-Mar-25 |
15,020€ |
2,04% |
15,020€ |
14,775€ |
14,785€ |
| 31-Mar-25 |
14,940€ |
-0,53% |
15,200€ |
14,890€ |
15,040€ |
| 01-Abr-25 |
15,100€ |
1,07% |
15,105€ |
14,915€ |
14,950€ |
| 02-Abr-25 |
15,195€ |
0,63% |
15,245€ |
15,045€ |
15,055€ |
| 03-Abr-25 |
15,680€ |
3,19% |
15,755€ |
15,255€ |
15,265€ |
| 04-Abr-25 |
15,120€ |
-3,57% |
15,950€ |
15,025€ |
15,815€ |
| 07-Abr-25 |
14,340€ |
-5,16% |
14,820€ |
14,045€ |
14,790€ |
| 08-Abr-25 |
14,430€ |
0,63% |
14,525€ |
14,135€ |
14,325€ |
| 09-Abr-25 |
14,125€ |
-2,11% |
14,275€ |
14,050€ |
14,205€ |
| 10-Abr-25 |
14,510€ |
2,73% |
14,710€ |
14,210€ |
14,250€ |
| 11-Abr-25 |
14,710€ |
1,38% |
14,890€ |
14,610€ |
14,655€ |
| 14-Abr-25 |
15,000€ |
1,97% |
15,000€ |
14,685€ |
14,855€ |
| 15-Abr-25 |
15,185€ |
1,23% |
15,205€ |
14,970€ |
15,025€ |
| 16-Abr-25 |
15,370€ |
1,22% |
15,395€ |
15,230€ |
15,340€ |
| 17-Abr-25 |
15,465€ |
0,62% |
15,520€ |
15,210€ |
15,290€ |
| 22-Abr-25 |
15,635€ |
1,10% |
15,705€ |
15,365€ |
15,400€ |
| 23-Abr-25 |
15,360€ |
-1,76% |
15,745€ |
15,075€ |
15,695€ |
| 24-Abr-25 |
15,335€ |
-0,16% |
15,470€ |
15,190€ |
15,360€ |
| 25-Abr-25 |
15,455€ |
0,78% |
15,500€ |
15,305€ |
15,415€ |