Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
12,290€ |
-0,61% |
12,400€ |
12,185€ |
12,365€ |
| 21-Ago-25 |
12,380€ |
0,73% |
12,380€ |
12,210€ |
12,290€ |
| 22-Ago-25 |
12,395€ |
0,12% |
12,445€ |
12,310€ |
12,380€ |
| 25-Ago-25 |
12,240€ |
-1,25% |
12,415€ |
12,240€ |
12,400€ |
| 26-Ago-25 |
12,095€ |
-1,18% |
12,205€ |
12,045€ |
12,160€ |
| 27-Ago-25 |
12,155€ |
0,50% |
12,275€ |
12,035€ |
12,100€ |
| 28-Ago-25 |
12,175€ |
0,16% |
12,235€ |
12,075€ |
12,145€ |
| 29-Ago-25 |
12,070€ |
-0,86% |
12,275€ |
12,065€ |
12,185€ |
| 01-Set-25 |
12,160€ |
0,75% |
12,205€ |
12,080€ |
12,155€ |
| 02-Set-25 |
11,835€ |
-2,67% |
12,175€ |
11,790€ |
12,160€ |
| 03-Set-25 |
11,920€ |
0,72% |
12,020€ |
11,840€ |
11,860€ |
| 04-Set-25 |
12,280€ |
3,02% |
12,280€ |
11,800€ |
11,820€ |
| 05-Set-25 |
12,300€ |
0,16% |
12,380€ |
12,225€ |
12,380€ |
| 08-Set-25 |
12,410€ |
0,89% |
12,500€ |
12,330€ |
12,400€ |
| 09-Set-25 |
12,240€ |
-1,37% |
12,425€ |
12,100€ |
12,385€ |
| 10-Set-25 |
12,160€ |
-0,65% |
12,325€ |
12,140€ |
12,245€ |
| 11-Set-25 |
12,225€ |
0,53% |
12,265€ |
11,920€ |
12,160€ |
| 12-Set-25 |
12,050€ |
-1,43% |
12,230€ |
12,050€ |
12,225€ |
| 15-Set-25 |
12,010€ |
-0,33% |
12,170€ |
11,980€ |
12,010€ |
| 16-Set-25 |
12,130€ |
1,00% |
12,185€ |
11,925€ |
11,950€ |
| 17-Set-25 |
12,050€ |
-0,66% |
12,135€ |
11,875€ |
12,135€ |
| 18-Set-25 |
11,905€ |
-1,20% |
12,115€ |
11,895€ |
12,065€ |