Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
16,890€ |
0,12% |
16,940€ |
16,850€ |
16,880€ |
| 14-Mai-25 |
16,960€ |
0,41% |
16,960€ |
16,780€ |
16,850€ |
| 15-Mai-25 |
17,520€ |
3,30% |
17,520€ |
16,930€ |
16,940€ |
| 16-Mai-25 |
17,390€ |
-0,74% |
17,490€ |
17,350€ |
17,430€ |
| 19-Mai-25 |
17,120€ |
-1,55% |
17,320€ |
16,890€ |
17,190€ |
| 20-Mai-25 |
17,390€ |
1,58% |
17,450€ |
17,110€ |
17,130€ |
| 21-Mai-25 |
17,540€ |
0,86% |
17,590€ |
17,370€ |
17,370€ |
| 22-Mai-25 |
17,500€ |
-0,23% |
17,560€ |
17,380€ |
17,500€ |
| 23-Mai-25 |
17,280€ |
-1,26% |
17,520€ |
17,160€ |
17,520€ |
| 26-Mai-25 |
17,360€ |
0,46% |
- |
- |
- |
| 27-Mai-25 |
17,280€ |
-0,46% |
17,430€ |
17,280€ |
17,390€ |
| 28-Mai-25 |
17,110€ |
-1,44% |
17,330€ |
17,110€ |
17,280€ |
| 29-Mai-25 |
17,030€ |
-0,47% |
17,170€ |
17,030€ |
17,110€ |
| 30-Mai-25 |
16,850€ |
-1,06% |
17,240€ |
16,850€ |
17,030€ |
| 02-Jun-25 |
16,570€ |
1,84% |
16,620€ |
16,230€ |
16,250€ |
| 03-Jun-25 |
16,370€ |
-1,21% |
16,630€ |
16,280€ |
16,580€ |
| 04-Jun-25 |
16,320€ |
-0,31% |
16,470€ |
16,320€ |
16,370€ |
| 05-Jun-25 |
16,370€ |
0,31% |
16,450€ |
16,300€ |
16,340€ |
| 06-Jun-25 |
16,270€ |
-0,61% |
16,350€ |
16,160€ |
16,350€ |
| 09-Jun-25 |
16,180€ |
-0,55% |
16,270€ |
16,090€ |
16,270€ |
| 10-Jun-25 |
16,170€ |
-0,06% |
16,250€ |
16,100€ |
16,200€ |
| 11-Jun-25 |
16,130€ |
-0,25% |
16,250€ |
16,130€ |
16,180€ |