Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
17,990€ |
0,73% |
18,050€ |
17,810€ |
17,810€ |
| 18-Mar-26 |
17,910€ |
-0,44% |
18,030€ |
17,780€ |
17,970€ |
| 19-Mar-26 |
17,560€ |
-1,95% |
17,820€ |
17,540€ |
17,800€ |
| 20-Mar-26 |
17,210€ |
-1,99% |
17,710€ |
17,210€ |
17,650€ |
| 23-Mar-26 |
17,340€ |
0,76% |
17,560€ |
16,760€ |
17,030€ |
| 24-Mar-26 |
17,500€ |
0,92% |
17,590€ |
17,340€ |
17,340€ |
| 25-Mar-26 |
17,710€ |
1,20% |
17,790€ |
17,590€ |
17,590€ |
| 26-Mar-26 |
17,660€ |
-0,28% |
17,800€ |
17,620€ |
17,650€ |
| 27-Mar-26 |
17,610€ |
-0,28% |
17,760€ |
17,510€ |
17,650€ |
| 30-Mar-26 |
17,940€ |
1,87% |
17,950€ |
17,660€ |
17,660€ |
| 31-Mar-26 |
18,570€ |
3,51% |
18,810€ |
18,030€ |
18,030€ |
| 01-Abr-26 |
19,050€ |
2,58% |
19,250€ |
18,710€ |
18,730€ |
| 02-Abr-26 |
19,370€ |
1,68% |
19,370€ |
18,800€ |
18,850€ |
| 07-Abr-26 |
19,390€ |
0,10% |
19,630€ |
19,380€ |
19,460€ |
| 08-Abr-26 |
19,520€ |
0,67% |
19,790€ |
19,200€ |
19,700€ |
| 09-Abr-26 |
19,830€ |
1,59% |
19,830€ |
19,500€ |
19,570€ |
| 10-Abr-26 |
19,650€ |
-0,91% |
19,850€ |
19,650€ |
19,800€ |
| 13-Abr-26 |
19,430€ |
-1,12% |
19,650€ |
19,400€ |
19,500€ |
| 14-Abr-26 |
19,430€ |
0,00% |
19,520€ |
19,350€ |
19,470€ |
| 15-Abr-26 |
19,490€ |
0,31% |
19,520€ |
19,350€ |
19,430€ |