Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,170€ |
0,00% |
1,170€ |
1,150€ |
1,150€ |
| 21-Ago-25 |
1,160€ |
-0,85% |
1,160€ |
1,150€ |
1,150€ |
| 22-Ago-25 |
1,160€ |
0,00% |
1,160€ |
1,160€ |
1,160€ |
| 25-Ago-25 |
1,160€ |
0,00% |
1,170€ |
1,150€ |
1,170€ |
| 26-Ago-25 |
1,170€ |
0,86% |
1,180€ |
1,160€ |
1,160€ |
| 27-Ago-25 |
1,170€ |
0,00% |
1,170€ |
1,150€ |
1,150€ |
| 28-Ago-25 |
1,170€ |
0,00% |
1,170€ |
1,150€ |
1,150€ |
| 29-Ago-25 |
1,170€ |
0,00% |
1,170€ |
1,150€ |
1,150€ |
| 01-Set-25 |
1,170€ |
0,00% |
1,170€ |
1,150€ |
1,170€ |
| 02-Set-25 |
1,160€ |
-0,85% |
1,170€ |
1,150€ |
1,170€ |
| 03-Set-25 |
1,170€ |
0,86% |
1,170€ |
1,170€ |
1,170€ |
| 04-Set-25 |
1,150€ |
-1,71% |
1,170€ |
1,150€ |
1,160€ |
| 05-Set-25 |
1,180€ |
2,61% |
1,180€ |
1,140€ |
1,150€ |
| 08-Set-25 |
1,160€ |
-1,69% |
1,170€ |
1,110€ |
1,140€ |
| 09-Set-25 |
1,200€ |
3,45% |
1,200€ |
1,160€ |
1,170€ |
| 10-Set-25 |
1,220€ |
1,67% |
1,250€ |
1,150€ |
1,200€ |
| 11-Set-25 |
1,310€ |
7,38% |
1,330€ |
1,230€ |
1,240€ |
| 12-Set-25 |
1,270€ |
-3,05% |
1,320€ |
1,240€ |
1,310€ |
| 15-Set-25 |
1,350€ |
6,30% |
1,350€ |
1,270€ |
1,270€ |
| 16-Set-25 |
1,350€ |
0,00% |
1,350€ |
1,300€ |
1,300€ |
| 17-Set-25 |
1,300€ |
-3,70% |
1,340€ |
1,300€ |
1,300€ |
| 18-Set-25 |
1,280€ |
-1,54% |
1,300€ |
1,260€ |
1,300€ |