Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
2,500€ |
4,17% |
2,500€ |
2,480€ |
2,480€ |
| 14-Mai-25 |
2,500€ |
0,00% |
2,520€ |
2,440€ |
2,500€ |
| 20-Mai-25 |
2,480€ |
-0,80% |
2,540€ |
2,480€ |
2,540€ |
| 22-Mai-25 |
2,460€ |
0,82% |
2,460€ |
2,380€ |
2,380€ |
| 23-Mai-25 |
2,400€ |
-2,44% |
2,400€ |
2,400€ |
2,400€ |
| 27-Mai-25 |
2,520€ |
3,28% |
2,540€ |
2,520€ |
2,520€ |
| 28-Mai-25 |
2,480€ |
-1,59% |
2,620€ |
2,480€ |
2,620€ |
| 29-Mai-25 |
2,480€ |
0,00% |
2,600€ |
2,480€ |
2,600€ |
| 30-Mai-25 |
2,360€ |
-4,84% |
2,380€ |
2,360€ |
2,380€ |
| 02-Jun-25 |
2,500€ |
5,93% |
2,540€ |
2,360€ |
2,360€ |
| 03-Jun-25 |
2,500€ |
0,00% |
2,520€ |
2,500€ |
2,520€ |
| 04-Jun-25 |
2,560€ |
2,40% |
2,560€ |
2,520€ |
2,520€ |
| 09-Jun-25 |
2,800€ |
6,06% |
2,800€ |
2,720€ |
2,720€ |