Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
2,840€ |
0,71% |
2,840€ |
2,780€ |
2,780€ |
| 01-Abr-25 |
2,740€ |
3,79% |
2,740€ |
2,700€ |
2,700€ |
| 03-Abr-25 |
2,580€ |
-2,27% |
2,660€ |
2,520€ |
2,540€ |
| 04-Abr-25 |
2,380€ |
-7,75% |
2,500€ |
2,380€ |
2,500€ |
| 07-Abr-25 |
2,260€ |
-5,04% |
2,340€ |
2,260€ |
2,340€ |
| 09-Abr-25 |
2,100€ |
-7,08% |
2,140€ |
2,100€ |
2,140€ |
| 10-Abr-25 |
2,180€ |
3,81% |
2,280€ |
2,180€ |
2,280€ |
| 11-Abr-25 |
2,200€ |
0,92% |
2,200€ |
2,200€ |
2,200€ |
| 14-Abr-25 |
2,260€ |
2,73% |
2,280€ |
2,260€ |
2,280€ |
| 22-Abr-25 |
2,260€ |
0,89% |
2,260€ |
2,240€ |
2,240€ |
| 23-Abr-25 |
2,340€ |
3,54% |
2,340€ |
2,300€ |
2,300€ |
| 24-Abr-25 |
2,360€ |
0,85% |
2,360€ |
2,340€ |
2,340€ |