Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
70,750€ |
0,07% |
70,850€ |
70,200€ |
70,400€ |
| 28-Mar-25 |
70,250€ |
-0,71% |
71,250€ |
69,950€ |
70,650€ |
| 31-Mar-25 |
68,800€ |
-2,06% |
69,750€ |
68,550€ |
69,500€ |
| 01-Abr-25 |
70,300€ |
2,18% |
70,300€ |
69,150€ |
69,400€ |
| 02-Abr-25 |
70,800€ |
0,71% |
71,000€ |
69,700€ |
70,800€ |
| 03-Abr-25 |
69,950€ |
-1,20% |
70,300€ |
69,400€ |
69,550€ |
| 04-Abr-25 |
67,650€ |
-3,50% |
69,950€ |
66,800€ |
69,500€ |
| 07-Abr-25 |
62,900€ |
-6,54% |
66,050€ |
62,650€ |
65,000€ |
| 08-Abr-25 |
65,050€ |
3,42% |
65,650€ |
63,750€ |
64,550€ |
| 09-Abr-25 |
62,300€ |
-4,23% |
63,750€ |
61,550€ |
62,900€ |
| 10-Abr-25 |
65,200€ |
4,65% |
67,000€ |
65,000€ |
66,900€ |
| 11-Abr-25 |
66,000€ |
1,23% |
66,250€ |
64,400€ |
65,750€ |
| 14-Abr-25 |
67,200€ |
1,82% |
67,500€ |
66,750€ |
67,500€ |
| 15-Abr-25 |
68,600€ |
2,08% |
68,600€ |
67,450€ |
67,450€ |
| 16-Abr-25 |
68,600€ |
0,00% |
68,600€ |
67,950€ |
68,200€ |
| 17-Abr-25 |
68,850€ |
0,36% |
69,100€ |
68,150€ |
68,650€ |
| 22-Abr-25 |
69,700€ |
1,23% |
69,700€ |
68,600€ |
69,150€ |
| 23-Abr-25 |
70,600€ |
1,29% |
70,800€ |
69,950€ |
70,550€ |
| 24-Abr-25 |
71,000€ |
0,57% |
71,300€ |
70,400€ |
70,600€ |
| 25-Abr-25 |
71,500€ |
0,70% |
71,600€ |
71,150€ |
71,500€ |