Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
71,600€ |
0,42% |
71,800€ |
71,050€ |
71,200€ |
| 14-Mai-25 |
71,650€ |
0,07% |
72,100€ |
71,550€ |
71,850€ |
| 15-Mai-25 |
72,100€ |
0,63% |
72,150€ |
71,450€ |
71,450€ |
| 16-Mai-25 |
72,550€ |
0,62% |
72,600€ |
72,050€ |
72,300€ |
| 19-Mai-25 |
72,400€ |
-0,21% |
72,700€ |
71,850€ |
72,500€ |
| 20-Mai-25 |
73,300€ |
1,24% |
73,500€ |
72,100€ |
72,700€ |
| 21-Mai-25 |
73,050€ |
-0,34% |
73,250€ |
72,450€ |
73,250€ |
| 22-Mai-25 |
72,100€ |
-1,30% |
72,950€ |
71,700€ |
72,750€ |
| 23-Mai-25 |
71,450€ |
-0,90% |
72,500€ |
70,350€ |
72,000€ |
| 26-Mai-25 |
72,050€ |
0,84% |
72,650€ |
71,950€ |
72,100€ |
| 27-Mai-25 |
72,200€ |
0,21% |
72,350€ |
71,800€ |
72,050€ |
| 28-Mai-25 |
71,800€ |
-0,35% |
72,100€ |
71,600€ |
72,000€ |
| 29-Mai-25 |
72,000€ |
0,28% |
72,200€ |
71,700€ |
72,200€ |
| 30-Mai-25 |
71,950€ |
-0,07% |
72,500€ |
71,700€ |
72,000€ |
| 02-Jun-25 |
71,750€ |
-0,28% |
71,950€ |
71,250€ |
71,700€ |
| 03-Jun-25 |
72,650€ |
1,25% |
72,750€ |
71,600€ |
71,850€ |
| 04-Jun-25 |
72,650€ |
0,00% |
73,300€ |
72,500€ |
73,000€ |
| 05-Jun-25 |
72,500€ |
-0,21% |
73,300€ |
72,050€ |
72,850€ |
| 06-Jun-25 |
72,850€ |
0,48% |
72,950€ |
72,200€ |
72,400€ |
| 09-Jun-25 |
72,750€ |
-0,14% |
73,100€ |
72,700€ |
72,950€ |
| 10-Jun-25 |
73,550€ |
1,10% |
73,600€ |
72,750€ |
72,750€ |
| 11-Jun-25 |
73,400€ |
-0,20% |
73,800€ |
73,400€ |
73,500€ |
| 12-Jun-25 |
72,950€ |
-0,61% |
73,400€ |
72,350€ |
72,800€ |