Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
16,140€ |
2,48% |
16,140€ |
15,655€ |
15,655€ |
| 28-Mar-25 |
16,140€ |
0,00% |
16,145€ |
15,935€ |
15,970€ |
| 31-Mar-25 |
16,230€ |
0,56% |
16,270€ |
15,970€ |
16,060€ |
| 01-Abr-25 |
16,285€ |
0,34% |
16,395€ |
16,195€ |
16,375€ |
| 02-Abr-25 |
16,060€ |
-1,38% |
16,270€ |
16,055€ |
16,125€ |
| 03-Abr-25 |
15,250€ |
-5,04% |
15,935€ |
15,140€ |
15,560€ |
| 04-Abr-25 |
14,415€ |
-5,16% |
15,095€ |
14,185€ |
15,070€ |
| 07-Abr-25 |
13,115€ |
-8,96% |
13,900€ |
13,115€ |
13,705€ |
| 08-Abr-25 |
13,205€ |
0,69% |
13,600€ |
13,000€ |
13,500€ |
| 09-Abr-25 |
12,415€ |
-5,98% |
12,845€ |
12,240€ |
12,610€ |
| 10-Abr-25 |
12,715€ |
2,42% |
13,850€ |
12,715€ |
13,850€ |
| 11-Abr-25 |
12,720€ |
0,04% |
13,035€ |
12,610€ |
12,720€ |
| 14-Abr-25 |
12,725€ |
0,04% |
13,300€ |
12,710€ |
13,190€ |
| 15-Abr-25 |
13,230€ |
3,97% |
13,335€ |
12,690€ |
12,690€ |
| 16-Abr-25 |
13,490€ |
1,97% |
13,490€ |
13,000€ |
13,000€ |
| 17-Abr-25 |
13,485€ |
-0,04% |
13,585€ |
13,330€ |
13,500€ |
| 22-Abr-25 |
13,545€ |
0,44% |
13,630€ |
13,295€ |
13,370€ |
| 23-Abr-25 |
13,560€ |
0,11% |
13,920€ |
13,465€ |
13,700€ |
| 24-Abr-25 |
13,750€ |
1,40% |
13,810€ |
13,485€ |
13,630€ |
| 25-Abr-25 |
13,975€ |
1,64% |
14,035€ |
13,795€ |
13,800€ |