Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
44,910€ |
0,20% |
45,070€ |
44,670€ |
44,790€ |
| 27-Jun-25 |
45,330€ |
0,94% |
45,370€ |
45,040€ |
45,120€ |
| 30-Jun-25 |
45,260€ |
-0,15% |
45,530€ |
45,170€ |
45,520€ |
| 01-Jul-25 |
45,120€ |
-0,31% |
45,490€ |
44,990€ |
45,340€ |
| 03-Jul-25 |
45,100€ |
0,71% |
45,230€ |
44,530€ |
44,760€ |
| 04-Jul-25 |
44,720€ |
-0,84% |
45,300€ |
44,450€ |
45,140€ |
| 07-Jul-25 |
45,000€ |
0,63% |
45,000€ |
44,510€ |
44,790€ |
| 08-Jul-25 |
44,730€ |
-0,60% |
45,090€ |
44,570€ |
45,000€ |
| 10-Jul-25 |
45,000€ |
0,02% |
45,210€ |
44,730€ |
45,170€ |
| 11-Jul-25 |
45,060€ |
0,13% |
45,070€ |
44,700€ |
44,700€ |
| 14-Jul-25 |
44,900€ |
-0,36% |
45,030€ |
44,170€ |
44,400€ |
| 15-Jul-25 |
44,750€ |
-0,33% |
45,230€ |
44,640€ |
44,940€ |
| 16-Jul-25 |
44,690€ |
-0,13% |
45,120€ |
44,670€ |
44,730€ |
| 17-Jul-25 |
45,340€ |
1,45% |
45,610€ |
44,660€ |
44,660€ |
| 18-Jul-25 |
45,550€ |
0,46% |
45,550€ |
45,070€ |
45,540€ |
| 21-Jul-25 |
45,320€ |
-0,50% |
45,700€ |
45,140€ |
45,600€ |
| 22-Jul-25 |
45,060€ |
-0,57% |
45,390€ |
45,030€ |
45,120€ |
| 23-Jul-25 |
45,360€ |
0,67% |
45,620€ |
44,920€ |
45,280€ |
| 24-Jul-25 |
45,710€ |
0,77% |
46,220€ |
45,460€ |
45,680€ |
| 25-Jul-25 |
45,330€ |
-0,83% |
45,880€ |
44,790€ |
45,720€ |