Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
56,220€ |
-0,74% |
57,540€ |
56,220€ |
57,260€ |
| 19-Mar-26 |
54,580€ |
-2,92% |
55,860€ |
54,400€ |
55,540€ |
| 20-Mar-26 |
53,440€ |
-2,09% |
55,360€ |
53,160€ |
55,120€ |
| 23-Mar-26 |
54,340€ |
1,68% |
55,280€ |
51,700€ |
52,720€ |
| 24-Mar-26 |
54,220€ |
-0,22% |
54,560€ |
53,560€ |
54,520€ |
| 25-Mar-26 |
55,060€ |
1,55% |
55,440€ |
54,680€ |
55,240€ |
| 26-Mar-26 |
54,980€ |
-0,15% |
55,020€ |
54,440€ |
54,960€ |
| 27-Mar-26 |
54,660€ |
-0,58% |
55,140€ |
54,280€ |
54,980€ |
| 30-Mar-26 |
54,820€ |
0,29% |
55,180€ |
54,320€ |
54,540€ |
| 31-Mar-26 |
55,420€ |
1,09% |
55,680€ |
54,600€ |
54,820€ |
| 01-Abr-26 |
57,660€ |
4,04% |
57,660€ |
56,760€ |
57,080€ |
| 02-Abr-26 |
57,280€ |
-0,66% |
57,580€ |
56,140€ |
56,820€ |
| 07-Abr-26 |
56,740€ |
-0,94% |
57,980€ |
56,500€ |
57,240€ |
| 08-Abr-26 |
59,780€ |
5,36% |
60,040€ |
58,600€ |
59,020€ |
| 09-Abr-26 |
60,660€ |
1,47% |
60,660€ |
59,780€ |
59,920€ |
| 10-Abr-26 |
60,840€ |
0,30% |
61,600€ |
60,500€ |
60,900€ |
| 13-Abr-26 |
60,360€ |
-0,79% |
60,620€ |
59,400€ |
60,140€ |
| 14-Abr-26 |
61,220€ |
1,42% |
61,420€ |
60,740€ |
60,940€ |
| 15-Abr-26 |
60,160€ |
-1,73% |
61,220€ |
60,040€ |
61,140€ |
| 16-Abr-26 |
59,880€ |
-0,47% |
60,720€ |
59,880€ |
60,440€ |