Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Jul-25 |
149,700€ |
1,08% |
150,500€ |
148,800€ |
149,000€ |
| 17-Jul-25 |
149,800€ |
0,07% |
150,200€ |
148,800€ |
149,700€ |
| 18-Jul-25 |
153,300€ |
2,34% |
153,300€ |
150,400€ |
150,400€ |
| 21-Jul-25 |
152,000€ |
-0,85% |
153,500€ |
151,400€ |
153,200€ |
| 22-Jul-25 |
150,600€ |
-0,92% |
152,300€ |
150,000€ |
151,800€ |
| 23-Jul-25 |
148,700€ |
-1,26% |
151,300€ |
146,000€ |
151,300€ |
| 24-Jul-25 |
149,800€ |
0,74% |
150,200€ |
148,600€ |
149,600€ |
| 25-Jul-25 |
146,900€ |
-1,94% |
150,600€ |
146,600€ |
150,600€ |
| 28-Jul-25 |
143,800€ |
-2,11% |
147,400€ |
143,100€ |
146,700€ |
| 29-Jul-25 |
143,500€ |
-0,21% |
144,200€ |
142,100€ |
143,300€ |
| 30-Jul-25 |
142,700€ |
-0,56% |
143,200€ |
141,200€ |
143,200€ |
| 31-Jul-25 |
141,600€ |
-0,77% |
143,300€ |
140,300€ |
143,300€ |
| 01-Ago-25 |
141,300€ |
-0,21% |
147,500€ |
137,800€ |
147,200€ |
| 04-Ago-25 |
140,900€ |
-0,28% |
142,600€ |
139,900€ |
141,600€ |
| 05-Ago-25 |
139,500€ |
-0,99% |
140,900€ |
138,000€ |
139,100€ |
| 06-Ago-25 |
140,200€ |
0,50% |
141,000€ |
139,300€ |
140,500€ |
| 07-Ago-25 |
141,700€ |
1,07% |
142,800€ |
140,600€ |
140,800€ |
| 08-Ago-25 |
141,000€ |
-0,49% |
142,000€ |
140,700€ |
141,500€ |
| 11-Ago-25 |
141,000€ |
0,00% |
141,600€ |
139,100€ |
141,500€ |
| 12-Ago-25 |
138,200€ |
-1,99% |
141,600€ |
137,500€ |
141,300€ |
| 13-Ago-25 |
139,600€ |
1,01% |
140,200€ |
138,700€ |
139,000€ |
| 14-Ago-25 |
142,000€ |
1,72% |
142,100€ |
139,200€ |
139,800€ |