Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
54,660€ |
-0,87% |
54,820€ |
54,100€ |
54,520€ |
| 15-Mai-25 |
55,560€ |
1,65% |
55,580€ |
54,320€ |
54,340€ |
| 16-Mai-25 |
56,120€ |
1,01% |
56,320€ |
55,160€ |
56,320€ |
| 19-Mai-25 |
55,880€ |
-0,43% |
56,600€ |
55,720€ |
56,360€ |
| 20-Mai-25 |
56,920€ |
1,86% |
57,180€ |
55,880€ |
56,000€ |
| 21-Mai-25 |
56,560€ |
-0,63% |
56,960€ |
56,460€ |
56,560€ |
| 22-Mai-25 |
56,500€ |
-0,11% |
56,500€ |
55,600€ |
56,240€ |
| 23-Mai-25 |
56,400€ |
-0,18% |
56,820€ |
55,480€ |
56,600€ |
| 26-Mai-25 |
56,380€ |
-0,04% |
56,800€ |
56,240€ |
56,700€ |
| 27-Mai-25 |
56,520€ |
0,25% |
57,000€ |
56,300€ |
56,600€ |
| 28-Mai-25 |
56,740€ |
0,39% |
57,300€ |
56,380€ |
56,520€ |
| 29-Mai-25 |
56,940€ |
0,35% |
57,200€ |
56,600€ |
56,800€ |
| 30-Mai-25 |
58,740€ |
3,16% |
58,840€ |
56,840€ |
56,940€ |
| 02-Jun-25 |
58,760€ |
0,03% |
58,800€ |
58,060€ |
58,160€ |
| 03-Jun-25 |
57,760€ |
-1,70% |
59,020€ |
57,660€ |
58,800€ |
| 04-Jun-25 |
57,460€ |
-0,52% |
57,800€ |
56,920€ |
57,640€ |
| 05-Jun-25 |
56,960€ |
-0,87% |
57,720€ |
56,560€ |
57,620€ |
| 06-Jun-25 |
58,360€ |
2,46% |
58,360€ |
56,340€ |
56,800€ |
| 09-Jun-25 |
58,540€ |
0,31% |
58,900€ |
58,120€ |
58,500€ |
| 10-Jun-25 |
58,820€ |
0,48% |
59,080€ |
58,460€ |
58,560€ |
| 11-Jun-25 |
59,620€ |
1,36% |
59,620€ |
58,760€ |
58,820€ |
| 12-Jun-25 |
60,420€ |
1,34% |
60,720€ |
59,140€ |
59,140€ |