Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
254,700€ |
2,25% |
254,700€ |
249,100€ |
249,100€ |
| 14-Mai-25 |
249,900€ |
-1,88% |
255,200€ |
249,800€ |
254,800€ |
| 15-Mai-25 |
253,200€ |
1,32% |
253,500€ |
248,700€ |
249,500€ |
| 16-Mai-25 |
260,700€ |
2,96% |
264,100€ |
254,400€ |
254,800€ |
| 19-Mai-25 |
260,500€ |
-0,08% |
261,500€ |
259,000€ |
260,900€ |
| 20-Mai-25 |
261,400€ |
0,35% |
262,200€ |
259,800€ |
261,700€ |
| 21-Mai-25 |
260,400€ |
-0,38% |
261,100€ |
258,900€ |
260,200€ |
| 22-Mai-25 |
262,600€ |
0,84% |
263,700€ |
258,500€ |
258,600€ |
| 23-Mai-25 |
250,000€ |
-4,80% |
265,300€ |
246,700€ |
263,700€ |
| 26-Mai-25 |
255,200€ |
2,08% |
255,700€ |
253,900€ |
254,800€ |
| 27-Mai-25 |
253,200€ |
-0,78% |
256,500€ |
252,800€ |
255,200€ |
| 28-Mai-25 |
247,600€ |
-2,98% |
253,000€ |
247,500€ |
251,500€ |
| 29-Mai-25 |
247,700€ |
0,04% |
253,300€ |
247,500€ |
251,200€ |
| 30-Mai-25 |
244,700€ |
-1,21% |
250,900€ |
244,100€ |
248,900€ |
| 02-Jun-25 |
245,100€ |
0,16% |
245,600€ |
241,500€ |
243,800€ |
| 03-Jun-25 |
244,700€ |
-0,16% |
246,500€ |
243,100€ |
246,400€ |
| 04-Jun-25 |
243,900€ |
-0,33% |
246,300€ |
242,100€ |
246,300€ |
| 05-Jun-25 |
245,500€ |
0,66% |
250,200€ |
244,800€ |
245,500€ |
| 06-Jun-25 |
248,300€ |
1,14% |
249,300€ |
245,400€ |
245,400€ |
| 09-Jun-25 |
249,300€ |
0,40% |
250,000€ |
247,100€ |
247,500€ |
| 10-Jun-25 |
251,400€ |
0,84% |
251,700€ |
249,000€ |
249,800€ |
| 11-Jun-25 |
250,000€ |
-0,56% |
252,000€ |
249,300€ |
251,300€ |