Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
273,200€ |
-1,44% |
277,800€ |
271,900€ |
277,500€ |
| 27-Mar-25 |
269,300€ |
-1,43% |
272,700€ |
267,900€ |
271,700€ |
| 28-Mar-25 |
266,600€ |
-1,00% |
270,200€ |
264,900€ |
269,600€ |
| 31-Mar-25 |
265,400€ |
-0,45% |
268,000€ |
262,700€ |
265,600€ |
| 01-Abr-25 |
267,400€ |
0,75% |
269,500€ |
265,800€ |
268,100€ |
| 02-Abr-25 |
267,600€ |
0,07% |
268,600€ |
264,400€ |
267,000€ |
| 03-Abr-25 |
248,700€ |
-7,06% |
258,400€ |
244,100€ |
258,200€ |
| 04-Abr-25 |
245,500€ |
-1,13% |
249,500€ |
239,600€ |
245,800€ |
| 07-Abr-25 |
232,900€ |
-4,31% |
247,100€ |
225,900€ |
232,200€ |
| 08-Abr-25 |
241,800€ |
3,82% |
244,400€ |
234,500€ |
237,000€ |
| 09-Abr-25 |
233,900€ |
-3,27% |
238,800€ |
232,000€ |
232,300€ |
| 10-Abr-25 |
242,000€ |
3,46% |
257,800€ |
242,000€ |
255,400€ |
| 11-Abr-25 |
241,200€ |
-0,33% |
246,500€ |
239,600€ |
243,500€ |
| 14-Abr-25 |
247,100€ |
2,45% |
249,200€ |
244,900€ |
246,100€ |
| 15-Abr-25 |
251,200€ |
1,66% |
251,800€ |
247,300€ |
247,300€ |
| 16-Abr-25 |
249,800€ |
-0,56% |
250,300€ |
246,800€ |
249,300€ |
| 17-Abr-25 |
247,300€ |
-1,00% |
249,300€ |
246,600€ |
248,400€ |
| 22-Abr-25 |
253,200€ |
2,39% |
253,700€ |
245,800€ |
248,100€ |
| 23-Abr-25 |
257,300€ |
1,62% |
259,100€ |
254,800€ |
255,000€ |
| 24-Abr-25 |
252,000€ |
-2,06% |
255,800€ |
247,900€ |
255,600€ |
| 25-Abr-25 |
253,300€ |
0,52% |
255,300€ |
250,900€ |
253,100€ |