Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
203,000€ |
-0,44% |
204,600€ |
200,800€ |
203,500€ |
| 18-Mar-26 |
203,100€ |
0,05% |
206,300€ |
201,200€ |
204,600€ |
| 19-Mar-26 |
198,700€ |
-2,17% |
201,200€ |
198,000€ |
200,600€ |
| 20-Mar-26 |
194,750€ |
-1,99% |
201,400€ |
194,500€ |
200,200€ |
| 23-Mar-26 |
193,050€ |
-0,87% |
203,600€ |
191,150€ |
192,000€ |
| 24-Mar-26 |
192,750€ |
-0,16% |
195,100€ |
190,700€ |
193,650€ |
| 25-Mar-26 |
194,650€ |
0,99% |
196,300€ |
193,450€ |
194,950€ |
| 26-Mar-26 |
194,300€ |
-0,18% |
196,300€ |
192,000€ |
193,750€ |
| 27-Mar-26 |
194,800€ |
0,26% |
196,150€ |
193,050€ |
196,150€ |
| 30-Mar-26 |
197,700€ |
1,49% |
198,050€ |
194,150€ |
197,000€ |
| 31-Mar-26 |
198,400€ |
0,35% |
199,400€ |
197,000€ |
197,450€ |
| 01-Abr-26 |
193,950€ |
-2,24% |
202,100€ |
186,800€ |
202,000€ |
| 02-Abr-26 |
191,250€ |
-1,39% |
192,550€ |
188,400€ |
192,300€ |
| 07-Abr-26 |
190,200€ |
-0,55% |
195,150€ |
189,850€ |
191,300€ |
| 08-Abr-26 |
200,700€ |
5,52% |
204,200€ |
198,800€ |
199,500€ |
| 09-Abr-26 |
197,300€ |
-1,69% |
199,600€ |
195,000€ |
199,350€ |
| 10-Abr-26 |
199,250€ |
0,99% |
201,800€ |
197,900€ |
198,000€ |
| 13-Abr-26 |
197,050€ |
-1,10% |
197,650€ |
195,000€ |
195,400€ |
| 14-Abr-26 |
204,700€ |
3,88% |
204,700€ |
197,900€ |
199,100€ |
| 15-Abr-26 |
204,600€ |
-0,05% |
206,000€ |
202,900€ |
205,300€ |