Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
275,500€ |
1,36% |
275,700€ |
270,700€ |
271,100€ |
| 21-Ago-25 |
272,000€ |
-1,27% |
275,200€ |
270,600€ |
274,900€ |
| 22-Ago-25 |
272,000€ |
0,00% |
273,100€ |
270,400€ |
270,400€ |
| 25-Ago-25 |
269,200€ |
-1,03% |
271,900€ |
269,100€ |
271,500€ |
| 26-Ago-25 |
265,900€ |
-1,23% |
269,800€ |
264,600€ |
265,700€ |
| 27-Ago-25 |
266,500€ |
0,23% |
268,400€ |
265,300€ |
266,000€ |
| 28-Ago-25 |
263,400€ |
-1,16% |
266,900€ |
261,700€ |
266,500€ |
| 29-Ago-25 |
260,200€ |
-1,21% |
263,800€ |
259,100€ |
263,200€ |
| 01-Set-25 |
258,700€ |
-0,58% |
261,300€ |
258,200€ |
261,100€ |
| 02-Set-25 |
257,100€ |
-0,62% |
259,700€ |
254,800€ |
258,400€ |
| 03-Set-25 |
258,000€ |
0,35% |
259,100€ |
255,900€ |
257,600€ |
| 04-Set-25 |
260,200€ |
0,85% |
260,200€ |
257,300€ |
257,600€ |
| 05-Set-25 |
259,600€ |
-0,23% |
261,500€ |
257,300€ |
260,300€ |
| 08-Set-25 |
262,000€ |
0,92% |
262,900€ |
257,800€ |
259,000€ |
| 09-Set-25 |
260,000€ |
-0,76% |
263,000€ |
259,300€ |
263,000€ |
| 10-Set-25 |
265,100€ |
1,96% |
271,700€ |
262,800€ |
264,300€ |
| 11-Set-25 |
266,600€ |
0,57% |
269,200€ |
264,200€ |
264,700€ |
| 12-Set-25 |
264,700€ |
-0,71% |
266,100€ |
262,000€ |
266,000€ |
| 15-Set-25 |
266,500€ |
0,68% |
268,600€ |
265,100€ |
265,100€ |
| 16-Set-25 |
270,600€ |
1,54% |
273,300€ |
266,200€ |
266,300€ |
| 17-Set-25 |
270,200€ |
-0,15% |
275,700€ |
270,200€ |
272,500€ |
| 18-Set-25 |
274,500€ |
1,59% |
275,900€ |
270,700€ |
271,400€ |