Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
17,625€ |
-0,28% |
17,790€ |
17,605€ |
17,675€ |
| 14-Mai-25 |
17,670€ |
0,26% |
17,765€ |
17,375€ |
17,560€ |
| 15-Mai-25 |
18,300€ |
3,57% |
18,435€ |
17,600€ |
18,060€ |
| 16-Mai-25 |
18,370€ |
0,38% |
18,485€ |
18,280€ |
18,440€ |
| 19-Mai-25 |
18,445€ |
0,41% |
18,550€ |
18,345€ |
18,500€ |
| 20-Mai-25 |
18,815€ |
2,01% |
18,815€ |
18,550€ |
18,560€ |
| 21-Mai-25 |
18,820€ |
0,03% |
18,885€ |
18,705€ |
18,800€ |
| 22-Mai-25 |
18,940€ |
0,64% |
18,945€ |
18,725€ |
18,790€ |
| 23-Mai-25 |
18,970€ |
0,16% |
18,970€ |
18,755€ |
18,920€ |
| 26-Mai-25 |
19,045€ |
0,40% |
19,115€ |
- |
- |
| 27-Mai-25 |
18,915€ |
-0,68% |
19,090€ |
18,915€ |
19,045€ |
| 28-Mai-25 |
18,990€ |
-0,29% |
19,090€ |
18,915€ |
18,960€ |
| 29-Mai-25 |
18,895€ |
-0,50% |
18,980€ |
18,775€ |
18,865€ |
| 30-Mai-25 |
18,985€ |
0,48% |
19,050€ |
18,910€ |
19,020€ |
| 02-Jun-25 |
19,140€ |
0,82% |
19,140€ |
18,918€ |
19,070€ |
| 03-Jun-25 |
19,065€ |
-0,39% |
19,230€ |
19,035€ |
19,205€ |
| 04-Jun-25 |
18,935€ |
-0,68% |
19,155€ |
18,935€ |
19,150€ |
| 05-Jun-25 |
19,295€ |
1,90% |
19,300€ |
18,940€ |
19,145€ |
| 06-Jun-25 |
19,145€ |
-0,78% |
19,350€ |
19,075€ |
19,340€ |
| 09-Jun-25 |
19,140€ |
-0,03% |
19,230€ |
19,035€ |
19,195€ |
| 10-Jun-25 |
19,115€ |
-0,13% |
19,195€ |
18,950€ |
19,195€ |
| 11-Jun-25 |
19,335€ |
1,15% |
19,335€ |
19,070€ |
19,140€ |