Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
28,210€ |
1,73% |
28,340€ |
27,750€ |
27,750€ |
| 18-Mar-26 |
27,680€ |
-1,88% |
28,260€ |
27,560€ |
28,220€ |
| 19-Mar-26 |
27,290€ |
-1,41% |
27,610€ |
27,110€ |
27,360€ |
| 20-Mar-26 |
26,510€ |
-2,86% |
27,640€ |
26,510€ |
27,570€ |
| 23-Mar-26 |
26,340€ |
-0,64% |
26,900€ |
25,900€ |
26,130€ |
| 24-Mar-26 |
26,700€ |
1,37% |
26,820€ |
26,270€ |
26,490€ |
| 25-Mar-26 |
27,130€ |
1,61% |
27,210€ |
26,790€ |
26,960€ |
| 26-Mar-26 |
26,990€ |
-0,52% |
27,040€ |
26,610€ |
26,890€ |
| 27-Mar-26 |
26,830€ |
-0,59% |
27,280€ |
26,320€ |
27,280€ |
| 30-Mar-26 |
27,860€ |
3,84% |
27,860€ |
26,830€ |
26,860€ |
| 31-Mar-26 |
27,710€ |
-0,54% |
28,020€ |
27,710€ |
27,810€ |
| 01-Abr-26 |
28,400€ |
2,49% |
28,480€ |
28,130€ |
28,320€ |
| 02-Abr-26 |
28,970€ |
2,01% |
28,970€ |
28,170€ |
28,270€ |
| 07-Abr-26 |
29,030€ |
0,21% |
29,140€ |
28,820€ |
28,930€ |
| 08-Abr-26 |
28,900€ |
-0,45% |
29,450€ |
28,660€ |
29,440€ |
| 09-Abr-26 |
29,200€ |
1,04% |
29,380€ |
29,070€ |
29,230€ |
| 10-Abr-26 |
29,130€ |
-0,24% |
29,320€ |
28,860€ |
29,200€ |
| 13-Abr-26 |
28,970€ |
-0,55% |
29,360€ |
28,950€ |
29,140€ |
| 14-Abr-26 |
28,780€ |
-0,66% |
29,030€ |
28,660€ |
28,900€ |
| 15-Abr-26 |
28,780€ |
0,00% |
28,990€ |
28,670€ |
28,820€ |