Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
17,920€ |
0,62% |
17,995€ |
17,755€ |
17,765€ |
| 28-Mar-25 |
18,060€ |
0,78% |
18,080€ |
17,875€ |
17,945€ |
| 31-Mar-25 |
18,035€ |
-0,14% |
18,155€ |
17,935€ |
18,095€ |
| 01-Abr-25 |
18,170€ |
0,75% |
18,170€ |
17,985€ |
18,045€ |
| 02-Abr-25 |
18,435€ |
1,46% |
18,585€ |
18,335€ |
18,335€ |
| 03-Abr-25 |
18,885€ |
2,44% |
18,995€ |
18,450€ |
18,510€ |
| 04-Abr-25 |
18,410€ |
-2,70% |
18,890€ |
18,390€ |
18,800€ |
| 07-Abr-25 |
17,465€ |
-5,34% |
18,005€ |
17,325€ |
17,825€ |
| 08-Abr-25 |
17,780€ |
1,80% |
17,880€ |
17,440€ |
17,840€ |
| 09-Abr-25 |
17,510€ |
-1,52% |
17,590€ |
17,290€ |
17,500€ |
| 10-Abr-25 |
17,965€ |
2,60% |
18,170€ |
17,670€ |
18,045€ |
| 11-Abr-25 |
18,060€ |
0,53% |
18,290€ |
18,045€ |
18,120€ |
| 14-Abr-25 |
18,080€ |
0,11% |
18,300€ |
18,020€ |
18,290€ |
| 15-Abr-25 |
18,410€ |
1,83% |
18,485€ |
18,130€ |
18,140€ |
| 16-Abr-25 |
18,705€ |
1,60% |
18,730€ |
18,365€ |
18,590€ |
| 17-Abr-25 |
18,670€ |
-0,19% |
18,765€ |
18,580€ |
18,650€ |
| 22-Abr-25 |
18,895€ |
1,21% |
18,920€ |
18,705€ |
18,750€ |
| 23-Abr-25 |
18,770€ |
-0,66% |
18,965€ |
18,575€ |
18,965€ |
| 24-Abr-25 |
18,705€ |
-0,35% |
18,980€ |
18,625€ |
18,930€ |
| 25-Abr-25 |
17,425€ |
1,16% |
17,495€ |
17,260€ |
17,300€ |