Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
27-Jun-25 |
26,500€ |
0,45% |
26,670€ |
26,280€ |
26,410€ |
30-Jun-25 |
26,890€ |
1,47% |
26,940€ |
26,620€ |
26,700€ |
01-Jul-25 |
27,070€ |
0,67% |
27,250€ |
26,950€ |
27,100€ |
03-Jul-25 |
26,700€ |
-0,41% |
26,700€ |
26,310€ |
26,390€ |
04-Jul-25 |
27,050€ |
1,31% |
27,080€ |
26,710€ |
26,820€ |
07-Jul-25 |
26,420€ |
-2,33% |
26,980€ |
26,320€ |
26,980€ |
08-Jul-25 |
26,410€ |
-0,04% |
26,640€ |
26,290€ |
26,500€ |
10-Jul-25 |
26,160€ |
-1,32% |
26,670€ |
26,160€ |
26,510€ |
11-Jul-25 |
26,170€ |
0,04% |
26,340€ |
26,110€ |
26,120€ |
14-Jul-25 |
26,020€ |
-0,57% |
26,160€ |
25,830€ |
26,060€ |
15-Jul-25 |
25,930€ |
-0,35% |
26,240€ |
25,930€ |
26,150€ |
16-Jul-25 |
25,880€ |
-0,19% |
26,240€ |
25,870€ |
26,040€ |
17-Jul-25 |
25,840€ |
-0,15% |
25,980€ |
25,770€ |
25,840€ |
18-Jul-25 |
25,910€ |
0,27% |
26,050€ |
25,820€ |
25,930€ |
21-Jul-25 |
26,100€ |
0,73% |
26,100€ |
25,870€ |
25,940€ |
22-Jul-25 |
26,400€ |
1,15% |
26,400€ |
26,080€ |
26,100€ |
23-Jul-25 |
25,450€ |
-3,60% |
26,300€ |
25,450€ |
26,300€ |
24-Jul-25 |
25,530€ |
0,31% |
25,770€ |
25,470€ |
25,490€ |
25-Jul-25 |
25,540€ |
0,04% |
25,680€ |
25,350€ |
25,570€ |