Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
26,660€ |
1,18% |
26,760€ |
26,470€ |
26,490€ |
| 21-Ago-25 |
26,750€ |
0,34% |
26,800€ |
26,630€ |
26,750€ |
| 22-Ago-25 |
26,730€ |
-0,07% |
27,000€ |
26,650€ |
26,650€ |
| 25-Ago-25 |
26,540€ |
-0,71% |
26,650€ |
26,350€ |
26,610€ |
| 26-Ago-25 |
26,550€ |
0,04% |
26,810€ |
26,420€ |
26,500€ |
| 27-Ago-25 |
26,400€ |
-0,56% |
26,740€ |
26,320€ |
26,600€ |
| 28-Ago-25 |
26,170€ |
-0,87% |
26,430€ |
26,010€ |
26,430€ |
| 29-Ago-25 |
26,040€ |
-0,50% |
26,170€ |
25,940€ |
26,080€ |
| 01-Set-25 |
25,860€ |
-0,69% |
26,060€ |
25,850€ |
26,050€ |
| 02-Set-25 |
25,620€ |
-0,93% |
25,830€ |
25,560€ |
25,760€ |
| 03-Set-25 |
25,600€ |
-0,08% |
25,660€ |
25,250€ |
25,400€ |
| 04-Set-25 |
25,550€ |
-0,20% |
25,840€ |
25,550€ |
25,560€ |
| 05-Set-25 |
25,740€ |
0,74% |
25,740€ |
25,560€ |
25,560€ |
| 08-Set-25 |
25,840€ |
0,39% |
25,880€ |
25,650€ |
25,750€ |
| 09-Set-25 |
25,910€ |
0,27% |
26,000€ |
25,850€ |
25,890€ |
| 10-Set-25 |
25,960€ |
0,19% |
26,100€ |
25,910€ |
26,030€ |
| 11-Set-25 |
26,450€ |
1,89% |
26,450€ |
26,040€ |
26,040€ |
| 12-Set-25 |
26,580€ |
0,49% |
26,740€ |
26,420€ |
26,500€ |
| 15-Set-25 |
26,750€ |
0,64% |
26,750€ |
26,470€ |
26,650€ |
| 16-Set-25 |
26,500€ |
-0,93% |
26,780€ |
26,440€ |
26,780€ |
| 17-Set-25 |
26,170€ |
-1,25% |
26,470€ |
26,160€ |
26,350€ |
| 18-Set-25 |
26,260€ |
0,34% |
26,410€ |
26,070€ |
26,190€ |