Gráficos

Pesquisa de cotações

Até
Período 27 Jun - 27 Jul
Máximo 27,2500€  (01-Jul-25)
Mínimo 25,3500€  (25-Jul-25)
Diferença 1,9000€
Média 26,2090€
Variação % -2,52%
Data Cotação Variação % Máximo Mínimo Abertura
27-Jun-25 26,500€ 0,45% 26,670€ 26,280€ 26,410€
30-Jun-25 26,890€ 1,47% 26,940€ 26,620€ 26,700€
01-Jul-25 27,070€ 0,67% 27,250€ 26,950€ 27,100€
03-Jul-25 26,700€ -0,41% 26,700€ 26,310€ 26,390€
04-Jul-25 27,050€ 1,31% 27,080€ 26,710€ 26,820€
07-Jul-25 26,420€ -2,33% 26,980€ 26,320€ 26,980€
08-Jul-25 26,410€ -0,04% 26,640€ 26,290€ 26,500€
10-Jul-25 26,160€ -1,32% 26,670€ 26,160€ 26,510€
11-Jul-25 26,170€ 0,04% 26,340€ 26,110€ 26,120€
14-Jul-25 26,020€ -0,57% 26,160€ 25,830€ 26,060€
15-Jul-25 25,930€ -0,35% 26,240€ 25,930€ 26,150€
16-Jul-25 25,880€ -0,19% 26,240€ 25,870€ 26,040€
17-Jul-25 25,840€ -0,15% 25,980€ 25,770€ 25,840€
18-Jul-25 25,910€ 0,27% 26,050€ 25,820€ 25,930€
21-Jul-25 26,100€ 0,73% 26,100€ 25,870€ 25,940€
22-Jul-25 26,400€ 1,15% 26,400€ 26,080€ 26,100€
23-Jul-25 25,450€ -3,60% 26,300€ 25,450€ 26,300€
24-Jul-25 25,530€ 0,31% 25,770€ 25,470€ 25,490€
25-Jul-25 25,540€ 0,04% 25,680€ 25,350€ 25,570€