Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
84,000€ |
2,44% |
84,000€ |
81,700€ |
81,900€ |
| 27-Mar-25 |
82,000€ |
3,02% |
83,750€ |
79,850€ |
81,500€ |
| 28-Mar-25 |
81,750€ |
-0,30% |
82,400€ |
80,850€ |
82,300€ |
| 31-Mar-25 |
80,150€ |
-1,96% |
81,900€ |
80,150€ |
81,750€ |
| 01-Abr-25 |
80,000€ |
-0,19% |
80,150€ |
78,300€ |
79,950€ |
| 02-Abr-25 |
80,450€ |
0,56% |
80,450€ |
78,750€ |
79,850€ |
| 03-Abr-25 |
86,050€ |
6,96% |
87,500€ |
80,000€ |
80,000€ |
| 04-Abr-25 |
83,750€ |
-3,24% |
89,050€ |
82,850€ |
88,800€ |
| 07-Abr-25 |
77,900€ |
-7,26% |
83,000€ |
77,900€ |
80,800€ |
| 08-Abr-25 |
82,050€ |
5,33% |
82,950€ |
78,900€ |
81,000€ |
| 09-Abr-25 |
79,900€ |
-2,62% |
81,350€ |
78,850€ |
80,200€ |
| 10-Abr-25 |
81,000€ |
1,38% |
85,000€ |
79,450€ |
85,000€ |
| 11-Abr-25 |
85,600€ |
5,68% |
85,700€ |
80,900€ |
82,300€ |
| 14-Abr-25 |
85,700€ |
0,12% |
86,100€ |
84,250€ |
85,200€ |
| 15-Abr-25 |
88,750€ |
3,56% |
88,750€ |
86,250€ |
86,550€ |
| 16-Abr-25 |
88,000€ |
-0,85% |
89,400€ |
87,200€ |
89,000€ |
| 17-Abr-25 |
89,400€ |
1,59% |
89,850€ |
86,900€ |
87,700€ |
| 22-Abr-25 |
90,000€ |
0,67% |
91,100€ |
88,950€ |
88,950€ |
| 23-Abr-25 |
87,450€ |
-2,83% |
89,150€ |
86,550€ |
88,850€ |
| 24-Abr-25 |
90,150€ |
3,09% |
90,150€ |
87,000€ |
87,550€ |
| 25-Abr-25 |
89,500€ |
-0,72% |
91,050€ |
89,250€ |
89,900€ |