Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
89,500€ |
-1,10% |
92,200€ |
88,700€ |
90,600€ |
| 14-Mai-25 |
89,000€ |
-0,56% |
89,800€ |
87,400€ |
89,300€ |
| 15-Mai-25 |
89,550€ |
0,62% |
90,650€ |
89,000€ |
90,000€ |
| 16-Mai-25 |
91,050€ |
1,68% |
91,400€ |
89,250€ |
90,600€ |
| 19-Mai-25 |
92,000€ |
1,04% |
92,300€ |
90,000€ |
90,900€ |
| 20-Mai-25 |
92,350€ |
0,38% |
94,450€ |
92,350€ |
92,750€ |
| 21-Mai-25 |
93,450€ |
1,19% |
94,350€ |
91,850€ |
92,600€ |
| 22-Mai-25 |
93,050€ |
-0,43% |
94,550€ |
91,550€ |
93,000€ |
| 23-Mai-25 |
94,300€ |
1,34% |
95,400€ |
93,450€ |
94,000€ |
| 26-Mai-25 |
95,100€ |
0,85% |
95,850€ |
94,700€ |
94,950€ |
| 27-Mai-25 |
95,300€ |
0,21% |
96,700€ |
94,500€ |
95,650€ |
| 28-Mai-25 |
94,500€ |
-0,63% |
95,650€ |
94,350€ |
94,900€ |
| 29-Mai-25 |
93,600€ |
-0,95% |
94,500€ |
93,300€ |
93,700€ |
| 30-Mai-25 |
93,300€ |
-0,32% |
95,200€ |
92,500€ |
94,500€ |
| 02-Jun-25 |
92,950€ |
-0,38% |
94,050€ |
92,350€ |
93,400€ |
| 03-Jun-25 |
92,300€ |
-0,70% |
94,000€ |
91,500€ |
93,450€ |
| 04-Jun-25 |
94,400€ |
2,28% |
94,400€ |
92,600€ |
93,100€ |
| 05-Jun-25 |
92,250€ |
-2,28% |
94,700€ |
91,950€ |
94,500€ |
| 06-Jun-25 |
91,950€ |
-0,33% |
92,800€ |
91,750€ |
92,500€ |
| 09-Jun-25 |
91,700€ |
-0,27% |
91,850€ |
90,500€ |
91,850€ |
| 10-Jun-25 |
91,900€ |
0,22% |
92,150€ |
91,150€ |
91,800€ |
| 11-Jun-25 |
92,450€ |
0,60% |
92,450€ |
90,800€ |
91,650€ |