Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
99,300€ |
1,74% |
99,450€ |
97,650€ |
97,850€ |
| 21-Ago-25 |
98,800€ |
-0,50% |
99,200€ |
97,950€ |
99,000€ |
| 22-Ago-25 |
99,450€ |
0,66% |
100,400€ |
98,500€ |
98,650€ |
| 25-Ago-25 |
99,950€ |
0,50% |
99,950€ |
98,900€ |
99,250€ |
| 26-Ago-25 |
99,600€ |
-0,35% |
100,800€ |
98,550€ |
99,750€ |
| 27-Ago-25 |
100,300€ |
0,70% |
101,300€ |
99,150€ |
99,150€ |
| 28-Ago-25 |
99,550€ |
-0,75% |
100,500€ |
98,950€ |
100,500€ |
| 29-Ago-25 |
97,800€ |
-1,76% |
99,950€ |
97,800€ |
99,300€ |
| 01-Set-25 |
96,200€ |
-1,64% |
98,300€ |
96,200€ |
97,700€ |
| 02-Set-25 |
93,300€ |
-3,01% |
96,100€ |
92,900€ |
95,700€ |
| 03-Set-25 |
93,700€ |
0,43% |
93,800€ |
92,350€ |
93,050€ |
| 04-Set-25 |
92,950€ |
-0,80% |
94,650€ |
92,950€ |
93,500€ |
| 05-Set-25 |
94,300€ |
1,45% |
94,300€ |
92,800€ |
93,000€ |
| 08-Set-25 |
94,500€ |
0,21% |
95,250€ |
94,150€ |
94,300€ |
| 09-Set-25 |
93,650€ |
-0,90% |
95,700€ |
93,650€ |
94,350€ |
| 10-Set-25 |
95,000€ |
1,44% |
95,300€ |
93,450€ |
94,200€ |
| 11-Set-25 |
94,150€ |
-0,89% |
95,300€ |
93,850€ |
95,250€ |
| 12-Set-25 |
95,250€ |
1,17% |
95,400€ |
94,050€ |
94,100€ |
| 15-Set-25 |
95,800€ |
0,58% |
96,000€ |
94,750€ |
95,400€ |
| 16-Set-25 |
95,350€ |
-0,47% |
95,900€ |
94,750€ |
95,750€ |
| 17-Set-25 |
96,700€ |
1,42% |
97,300€ |
95,000€ |
95,300€ |
| 18-Set-25 |
95,800€ |
-0,93% |
98,000€ |
95,800€ |
96,900€ |