Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
135,750€ |
0,85% |
137,000€ |
134,450€ |
134,800€ |
| 18-Mar-26 |
135,350€ |
-0,29% |
137,350€ |
134,700€ |
136,800€ |
| 19-Mar-26 |
130,850€ |
-3,32% |
134,100€ |
130,850€ |
134,000€ |
| 20-Mar-26 |
128,300€ |
-1,95% |
133,250€ |
128,300€ |
132,500€ |
| 23-Mar-26 |
130,350€ |
1,60% |
133,950€ |
125,900€ |
126,900€ |
| 24-Mar-26 |
132,100€ |
1,34% |
132,450€ |
130,100€ |
130,900€ |
| 25-Mar-26 |
133,350€ |
0,95% |
134,600€ |
132,850€ |
133,600€ |
| 26-Mar-26 |
131,450€ |
-1,42% |
133,000€ |
130,950€ |
132,850€ |
| 27-Mar-26 |
129,350€ |
-1,60% |
131,250€ |
127,600€ |
130,400€ |
| 30-Mar-26 |
128,850€ |
-0,39% |
129,850€ |
128,200€ |
129,150€ |
| 31-Mar-26 |
131,150€ |
1,79% |
132,200€ |
129,250€ |
129,250€ |
| 01-Abr-26 |
136,150€ |
3,81% |
136,350€ |
134,400€ |
134,950€ |
| 02-Abr-26 |
135,700€ |
-0,33% |
136,000€ |
132,950€ |
134,250€ |
| 07-Abr-26 |
134,550€ |
-0,85% |
137,500€ |
134,200€ |
136,200€ |
| 08-Abr-26 |
141,650€ |
5,28% |
142,900€ |
140,300€ |
141,550€ |
| 09-Abr-26 |
142,750€ |
0,78% |
143,000€ |
141,650€ |
142,000€ |
| 10-Abr-26 |
141,500€ |
-0,88% |
144,400€ |
141,500€ |
143,050€ |
| 13-Abr-26 |
140,500€ |
-0,71% |
140,750€ |
139,300€ |
140,350€ |
| 14-Abr-26 |
140,350€ |
-0,11% |
141,100€ |
138,750€ |
141,000€ |
| 15-Abr-26 |
139,150€ |
-0,86% |
141,700€ |
138,900€ |
140,700€ |
| 16-Abr-26 |
140,300€ |
0,83% |
140,800€ |
139,150€ |
139,150€ |