Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
125,500€ |
-0,08% |
126,200€ |
125,200€ |
125,600€ |
| 21-Ago-25 |
125,850€ |
0,28% |
125,900€ |
125,150€ |
125,450€ |
| 22-Ago-25 |
125,900€ |
0,04% |
126,050€ |
125,200€ |
125,900€ |
| 25-Ago-25 |
119,100€ |
-5,40% |
125,650€ |
119,100€ |
125,650€ |
| 26-Ago-25 |
109,750€ |
-7,85% |
113,250€ |
109,750€ |
112,850€ |
| 27-Ago-25 |
109,750€ |
0,00% |
111,750€ |
108,800€ |
110,200€ |
| 28-Ago-25 |
107,000€ |
-2,51% |
108,900€ |
104,900€ |
106,700€ |
| 29-Ago-25 |
107,500€ |
0,47% |
108,000€ |
104,750€ |
107,250€ |
| 01-Set-25 |
106,000€ |
-1,40% |
108,100€ |
105,500€ |
107,300€ |
| 02-Set-25 |
104,400€ |
-1,51% |
106,550€ |
104,400€ |
105,800€ |
| 03-Set-25 |
105,100€ |
0,67% |
105,550€ |
104,050€ |
104,400€ |
| 04-Set-25 |
108,150€ |
2,90% |
108,900€ |
104,850€ |
104,850€ |
| 05-Set-25 |
107,850€ |
-0,28% |
108,950€ |
107,200€ |
108,650€ |
| 08-Set-25 |
109,650€ |
1,67% |
110,200€ |
108,400€ |
108,500€ |
| 09-Set-25 |
109,100€ |
-0,50% |
110,750€ |
109,100€ |
109,850€ |
| 10-Set-25 |
111,000€ |
1,74% |
111,550€ |
109,150€ |
109,450€ |
| 11-Set-25 |
112,050€ |
0,95% |
112,950€ |
110,600€ |
111,300€ |
| 12-Set-25 |
111,850€ |
-0,18% |
112,700€ |
111,100€ |
112,100€ |
| 15-Set-25 |
112,400€ |
0,49% |
113,650€ |
111,350€ |
112,050€ |
| 16-Set-25 |
110,850€ |
-1,38% |
112,650€ |
110,500€ |
112,500€ |
| 17-Set-25 |
109,700€ |
-1,04% |
111,050€ |
109,600€ |
111,050€ |
| 18-Set-25 |
110,650€ |
0,87% |
111,600€ |
110,250€ |
110,400€ |