Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
26,420€ |
0,42% |
27,140€ |
26,130€ |
26,500€ |
| 30-Jun-25 |
26,290€ |
-0,49% |
26,490€ |
26,150€ |
26,480€ |
| 01-Jul-25 |
26,460€ |
0,65% |
26,460€ |
25,690€ |
26,200€ |
| 02-Jul-25 |
27,150€ |
2,61% |
27,270€ |
26,560€ |
26,710€ |
| 03-Jul-25 |
27,200€ |
0,18% |
27,880€ |
27,060€ |
27,140€ |
| 04-Jul-25 |
26,800€ |
-1,47% |
27,130€ |
26,670€ |
27,010€ |
| 07-Jul-25 |
26,870€ |
0,26% |
26,950€ |
26,400€ |
26,650€ |
| 08-Jul-25 |
26,930€ |
0,22% |
27,030€ |
26,550€ |
26,850€ |
| 10-Jul-25 |
27,080€ |
-1,06% |
27,620€ |
26,900€ |
27,370€ |
| 11-Jul-25 |
26,200€ |
-3,25% |
27,080€ |
26,080€ |
27,020€ |
| 14-Jul-25 |
26,100€ |
-0,38% |
26,350€ |
25,850€ |
25,850€ |
| 15-Jul-25 |
26,150€ |
0,19% |
26,770€ |
26,080€ |
26,080€ |
| 16-Jul-25 |
25,590€ |
-2,14% |
25,930€ |
25,260€ |
25,930€ |
| 17-Jul-25 |
25,950€ |
1,41% |
26,050€ |
25,680€ |
25,890€ |
| 18-Jul-25 |
26,240€ |
1,12% |
26,450€ |
26,050€ |
26,080€ |
| 21-Jul-25 |
26,050€ |
-0,72% |
26,450€ |
25,930€ |
26,240€ |
| 22-Jul-25 |
26,410€ |
1,38% |
26,410€ |
26,000€ |
26,000€ |
| 23-Jul-25 |
26,770€ |
1,36% |
27,420€ |
25,850€ |
26,900€ |
| 24-Jul-25 |
26,520€ |
-0,93% |
27,170€ |
26,320€ |
27,030€ |
| 25-Jul-25 |
27,200€ |
2,56% |
27,360€ |
26,050€ |
26,270€ |