Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
187,500€ |
-0,69% |
189,700€ |
187,200€ |
188,500€ |
| 21-Ago-25 |
188,000€ |
0,27% |
188,000€ |
186,200€ |
187,000€ |
| 22-Ago-25 |
190,800€ |
1,49% |
190,800€ |
187,100€ |
188,100€ |
| 25-Ago-25 |
188,600€ |
-1,15% |
190,600€ |
188,300€ |
190,600€ |
| 26-Ago-25 |
188,400€ |
-0,11% |
189,600€ |
186,100€ |
186,600€ |
| 27-Ago-25 |
188,200€ |
-0,11% |
189,200€ |
187,500€ |
189,000€ |
| 28-Ago-25 |
187,900€ |
-0,16% |
188,800€ |
186,700€ |
188,800€ |
| 29-Ago-25 |
185,100€ |
-1,49% |
187,300€ |
183,900€ |
187,300€ |
| 01-Set-25 |
182,600€ |
-1,35% |
185,500€ |
180,700€ |
185,000€ |
| 02-Set-25 |
179,000€ |
-1,97% |
182,700€ |
178,100€ |
182,700€ |
| 03-Set-25 |
179,100€ |
0,06% |
180,700€ |
178,600€ |
178,600€ |
| 04-Set-25 |
161,500€ |
-9,83% |
174,000€ |
161,500€ |
171,600€ |
| 05-Set-25 |
159,400€ |
-1,30% |
163,400€ |
159,400€ |
161,800€ |
| 08-Set-25 |
160,400€ |
0,63% |
164,800€ |
160,000€ |
164,200€ |
| 09-Set-25 |
164,600€ |
2,62% |
165,200€ |
161,300€ |
161,300€ |
| 10-Set-25 |
165,900€ |
0,79% |
168,600€ |
164,800€ |
164,800€ |
| 11-Set-25 |
168,200€ |
1,39% |
168,200€ |
165,600€ |
166,000€ |
| 12-Set-25 |
165,300€ |
-1,72% |
168,200€ |
161,700€ |
168,000€ |
| 15-Set-25 |
164,500€ |
-0,48% |
166,700€ |
164,500€ |
165,600€ |
| 16-Set-25 |
162,200€ |
-1,40% |
165,200€ |
162,200€ |
165,000€ |
| 17-Set-25 |
162,300€ |
0,06% |
163,300€ |
161,700€ |
162,300€ |
| 18-Set-25 |
163,700€ |
0,86% |
164,300€ |
162,500€ |
163,000€ |