Gráficos

Pesquisa de cotações

Até
Período 07 Abr - 07 Mai
Máximo 181,8000€  (06-Mai-25)
Mínimo 140,0000€  (07-Abr-25)
Diferença 41,8000€
Média 166,3895€
Variação % 17,23%
Data Cotação Variação % Máximo Mínimo Abertura
07-Abr-25 146,800€ -3,86% 153,000€ 140,000€ 141,300€
08-Abr-25 153,700€ 4,70% 155,100€ 149,500€ 149,500€
09-Abr-25 150,700€ -1,95% 152,600€ 149,100€ 149,700€
10-Abr-25 155,200€ 2,99% 164,700€ 155,100€ 164,300€
11-Abr-25 158,700€ 2,26% 159,800€ 155,400€ 156,800€
14-Abr-25 163,600€ 3,09% 164,200€ 161,000€ 162,000€
15-Abr-25 167,200€ 2,20% 167,700€ 164,000€ 164,100€
16-Abr-25 163,800€ -2,03% 165,600€ 163,500€ 165,000€
17-Abr-25 164,500€ 0,43% 164,500€ 161,700€ 163,400€
22-Abr-25 165,000€ 0,30% 165,200€ 163,200€ 164,800€
23-Abr-25 169,300€ 2,61% 170,300€ 165,700€ 166,300€
24-Abr-25 168,500€ -0,47% 170,000€ 165,600€ 166,400€
25-Abr-25 169,100€ 0,36% 169,400€ 165,600€ 169,000€
28-Abr-25 174,200€ 3,02% 174,200€ 169,200€ 170,000€
29-Abr-25 175,100€ 0,52% 176,100€ 173,100€ 174,600€
30-Abr-25 175,700€ 0,34% 177,300€ 173,700€ 175,100€
02-Mai-25 179,300€ 2,05% 179,800€ 175,300€ 178,200€
05-Mai-25 180,500€ 0,67% 180,500€ 179,100€ 179,200€
06-Mai-25 180,500€ 0,00% 181,800€ 178,300€ 180,500€