Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
175,300€ |
0,17% |
176,900€ |
174,700€ |
175,700€ |
| 27-Jun-25 |
179,200€ |
2,22% |
179,200€ |
176,000€ |
176,300€ |
| 30-Jun-25 |
182,400€ |
1,79% |
184,400€ |
179,500€ |
180,500€ |
| 01-Jul-25 |
184,200€ |
0,99% |
184,200€ |
180,800€ |
182,400€ |
| 02-Jul-25 |
184,200€ |
0,00% |
185,000€ |
182,900€ |
185,000€ |
| 03-Jul-25 |
187,500€ |
1,79% |
187,500€ |
184,100€ |
184,200€ |
| 04-Jul-25 |
183,800€ |
-1,97% |
187,500€ |
183,100€ |
187,000€ |
| 07-Jul-25 |
184,000€ |
0,11% |
184,800€ |
182,900€ |
184,300€ |
| 08-Jul-25 |
185,500€ |
0,82% |
186,000€ |
183,800€ |
184,400€ |
| 10-Jul-25 |
188,400€ |
1,07% |
188,600€ |
186,700€ |
187,200€ |
| 11-Jul-25 |
187,200€ |
-0,64% |
188,000€ |
186,100€ |
187,200€ |
| 14-Jul-25 |
186,700€ |
-0,27% |
187,000€ |
184,800€ |
185,200€ |
| 15-Jul-25 |
181,100€ |
-3,00% |
185,700€ |
180,300€ |
184,400€ |
| 16-Jul-25 |
173,400€ |
-4,25% |
179,200€ |
173,100€ |
178,900€ |
| 17-Jul-25 |
174,600€ |
0,69% |
176,500€ |
173,200€ |
174,700€ |
| 18-Jul-25 |
173,900€ |
-0,40% |
175,100€ |
172,700€ |
175,100€ |
| 21-Jul-25 |
174,300€ |
0,23% |
176,400€ |
173,800€ |
174,200€ |
| 22-Jul-25 |
174,000€ |
-0,17% |
174,400€ |
172,700€ |
174,300€ |
| 23-Jul-25 |
179,100€ |
2,93% |
179,200€ |
176,100€ |
176,800€ |
| 24-Jul-25 |
180,500€ |
0,78% |
184,200€ |
180,000€ |
180,300€ |
| 25-Jul-25 |
178,500€ |
-1,11% |
180,500€ |
177,700€ |
179,600€ |