Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Abr-25 |
163,800€ |
-2,03% |
165,600€ |
163,500€ |
165,000€ |
| 17-Abr-25 |
164,500€ |
0,43% |
164,500€ |
161,700€ |
163,400€ |
| 22-Abr-25 |
165,000€ |
0,30% |
165,200€ |
163,200€ |
164,800€ |
| 23-Abr-25 |
169,300€ |
2,61% |
170,300€ |
165,700€ |
166,300€ |
| 24-Abr-25 |
168,500€ |
-0,47% |
170,000€ |
165,600€ |
166,400€ |
| 25-Abr-25 |
169,100€ |
0,36% |
169,400€ |
165,600€ |
169,000€ |
| 28-Abr-25 |
174,200€ |
3,02% |
174,200€ |
169,200€ |
170,000€ |
| 29-Abr-25 |
175,100€ |
0,52% |
176,100€ |
173,100€ |
174,600€ |
| 30-Abr-25 |
175,700€ |
0,34% |
177,300€ |
173,700€ |
175,100€ |
| 02-Mai-25 |
179,300€ |
2,05% |
179,800€ |
175,300€ |
178,200€ |
| 05-Mai-25 |
180,500€ |
0,67% |
180,500€ |
179,100€ |
179,200€ |
| 06-Mai-25 |
180,500€ |
0,00% |
181,800€ |
178,300€ |
180,500€ |
| 07-Mai-25 |
178,800€ |
-0,94% |
180,600€ |
177,000€ |
180,000€ |
| 08-Mai-25 |
180,600€ |
1,01% |
181,400€ |
179,500€ |
179,500€ |
| 09-Mai-25 |
179,400€ |
-0,66% |
181,000€ |
178,900€ |
180,900€ |
| 12-Mai-25 |
180,300€ |
0,50% |
184,700€ |
179,900€ |
181,100€ |
| 13-Mai-25 |
182,100€ |
1,00% |
182,800€ |
179,600€ |
180,100€ |
| 14-Mai-25 |
178,800€ |
-1,81% |
188,400€ |
174,500€ |
188,300€ |
| 15-Mai-25 |
178,600€ |
-0,11% |
179,900€ |
176,800€ |
178,000€ |
| 16-Mai-25 |
182,200€ |
2,02% |
183,400€ |
179,200€ |
180,000€ |