Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
74,520€ |
3,16% |
74,540€ |
72,620€ |
72,680€ |
| 21-Ago-25 |
73,840€ |
-0,91% |
74,540€ |
73,680€ |
74,540€ |
| 22-Ago-25 |
73,240€ |
-0,81% |
73,960€ |
73,240€ |
73,880€ |
| 25-Ago-25 |
72,700€ |
-0,74% |
73,420€ |
72,680€ |
73,240€ |
| 26-Ago-25 |
72,040€ |
-0,91% |
72,820€ |
72,040€ |
72,340€ |
| 27-Ago-25 |
71,720€ |
-0,44% |
72,300€ |
71,640€ |
72,020€ |
| 28-Ago-25 |
71,040€ |
-0,95% |
72,060€ |
70,840€ |
71,960€ |
| 29-Ago-25 |
71,180€ |
0,20% |
71,480€ |
70,700€ |
71,020€ |
| 01-Set-25 |
71,500€ |
0,45% |
71,660€ |
71,280€ |
71,440€ |
| 02-Set-25 |
73,320€ |
2,55% |
73,360€ |
71,060€ |
71,180€ |
| 03-Set-25 |
74,320€ |
1,36% |
74,340€ |
73,220€ |
73,300€ |
| 04-Set-25 |
74,980€ |
0,89% |
75,760€ |
74,420€ |
74,420€ |
| 05-Set-25 |
75,080€ |
0,13% |
75,120€ |
74,380€ |
74,820€ |
| 08-Set-25 |
74,720€ |
-0,48% |
74,940€ |
74,220€ |
74,900€ |
| 09-Set-25 |
74,720€ |
0,00% |
74,960€ |
74,040€ |
74,960€ |
| 10-Set-25 |
74,300€ |
-0,56% |
75,060€ |
74,000€ |
74,840€ |
| 11-Set-25 |
74,800€ |
0,67% |
74,920€ |
74,440€ |
74,580€ |
| 12-Set-25 |
74,640€ |
-0,21% |
74,920€ |
74,540€ |
74,720€ |
| 15-Set-25 |
74,220€ |
-0,56% |
74,900€ |
74,080€ |
74,820€ |
| 16-Set-25 |
74,280€ |
0,08% |
75,720€ |
74,160€ |
75,720€ |
| 17-Set-25 |
73,900€ |
-0,51% |
74,500€ |
73,860€ |
74,440€ |
| 18-Set-25 |
73,480€ |
-0,57% |
73,980€ |
73,160€ |
73,720€ |