Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
25-Jun-25 |
7,230€ |
-0,82% |
7,270€ |
7,160€ |
7,260€ |
26-Jun-25 |
7,370€ |
1,94% |
7,520€ |
7,200€ |
7,200€ |
27-Jun-25 |
7,540€ |
2,31% |
7,580€ |
7,270€ |
7,360€ |
30-Jun-25 |
7,550€ |
0,13% |
7,670€ |
7,510€ |
7,580€ |
01-Jul-25 |
7,540€ |
-0,13% |
7,660€ |
7,540€ |
7,540€ |
02-Jul-25 |
7,470€ |
-0,93% |
7,550€ |
7,410€ |
7,520€ |
03-Jul-25 |
7,570€ |
1,34% |
7,590€ |
7,440€ |
7,440€ |
04-Jul-25 |
7,510€ |
-0,79% |
7,590€ |
7,480€ |
7,510€ |
07-Jul-25 |
7,770€ |
3,46% |
7,770€ |
7,490€ |
7,490€ |
08-Jul-25 |
7,910€ |
1,80% |
7,970€ |
7,750€ |
7,760€ |
10-Jul-25 |
8,010€ |
-1,23% |
8,140€ |
8,000€ |
8,110€ |
11-Jul-25 |
7,940€ |
-0,87% |
8,050€ |
7,870€ |
8,040€ |
14-Jul-25 |
7,800€ |
-1,76% |
7,880€ |
7,690€ |
7,860€ |
15-Jul-25 |
7,690€ |
-1,41% |
7,830€ |
7,670€ |
7,830€ |
16-Jul-25 |
7,710€ |
0,26% |
7,840€ |
7,630€ |
7,660€ |
17-Jul-25 |
7,710€ |
0,00% |
7,750€ |
7,680€ |
7,750€ |
18-Jul-25 |
7,670€ |
-0,52% |
7,750€ |
7,640€ |
7,720€ |
21-Jul-25 |
7,570€ |
-1,30% |
7,680€ |
7,510€ |
7,680€ |
22-Jul-25 |
7,540€ |
-0,40% |
7,570€ |
7,470€ |
7,550€ |
23-Jul-25 |
7,560€ |
0,27% |
7,560€ |
7,450€ |
7,500€ |
24-Jul-25 |
7,570€ |
0,13% |
7,620€ |
7,480€ |
7,570€ |