Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
7,610€ |
0,40% |
7,610€ |
7,190€ |
7,210€ |
| 28-Mar-25 |
7,680€ |
0,92% |
7,680€ |
7,440€ |
7,600€ |
| 31-Mar-25 |
7,480€ |
-2,60% |
7,680€ |
7,380€ |
7,680€ |
| 01-Abr-25 |
7,700€ |
2,94% |
7,700€ |
7,480€ |
7,480€ |
| 02-Abr-25 |
7,750€ |
0,65% |
7,750€ |
7,570€ |
7,680€ |
| 03-Abr-25 |
7,610€ |
-1,81% |
7,740€ |
7,540€ |
7,650€ |
| 04-Abr-25 |
7,200€ |
-5,14% |
7,600€ |
7,090€ |
7,600€ |
| 07-Abr-25 |
6,740€ |
-6,13% |
6,930€ |
6,590€ |
6,800€ |
| 08-Abr-25 |
6,860€ |
1,78% |
6,900€ |
6,750€ |
6,820€ |
| 09-Abr-25 |
6,510€ |
-5,10% |
6,760€ |
6,470€ |
6,720€ |
| 10-Abr-25 |
6,660€ |
2,30% |
7,080€ |
6,630€ |
7,070€ |
| 11-Abr-25 |
6,650€ |
-0,15% |
6,730€ |
6,580€ |
6,700€ |
| 14-Abr-25 |
6,860€ |
3,16% |
6,860€ |
6,630€ |
6,650€ |
| 15-Abr-25 |
7,120€ |
3,79% |
7,150€ |
6,860€ |
6,880€ |
| 16-Abr-25 |
7,140€ |
0,28% |
7,150€ |
6,990€ |
7,100€ |
| 17-Abr-25 |
7,120€ |
-0,28% |
7,150€ |
7,030€ |
7,150€ |
| 22-Abr-25 |
7,250€ |
1,83% |
7,360€ |
7,080€ |
7,100€ |
| 23-Abr-25 |
7,250€ |
0,00% |
7,340€ |
7,170€ |
7,340€ |
| 24-Abr-25 |
7,370€ |
1,66% |
7,380€ |
7,190€ |
7,250€ |
| 25-Abr-25 |
7,600€ |
3,12% |
7,620€ |
7,340€ |
7,440€ |