Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
17,090€ |
-0,26% |
17,165€ |
16,770€ |
17,000€ |
| 28-Mar-25 |
16,945€ |
-0,85% |
17,080€ |
16,900€ |
16,990€ |
| 31-Mar-25 |
16,775€ |
-1,00% |
16,850€ |
16,630€ |
16,820€ |
| 01-Abr-25 |
17,010€ |
1,40% |
17,060€ |
16,730€ |
16,840€ |
| 02-Abr-25 |
17,035€ |
0,15% |
17,065€ |
16,820€ |
16,965€ |
| 03-Abr-25 |
16,470€ |
-3,32% |
16,775€ |
16,360€ |
16,775€ |
| 04-Abr-25 |
15,690€ |
-4,74% |
16,275€ |
15,365€ |
16,220€ |
| 07-Abr-25 |
15,175€ |
-3,56% |
15,585€ |
14,100€ |
14,530€ |
| 08-Abr-25 |
15,170€ |
-0,03% |
15,465€ |
15,005€ |
15,450€ |
| 09-Abr-25 |
14,975€ |
-1,29% |
15,065€ |
14,710€ |
14,830€ |
| 10-Abr-25 |
15,285€ |
2,07% |
16,280€ |
15,285€ |
16,270€ |
| 11-Abr-25 |
15,410€ |
0,82% |
15,590€ |
15,275€ |
15,430€ |
| 14-Abr-25 |
15,755€ |
2,24% |
15,870€ |
15,675€ |
15,795€ |
| 15-Abr-25 |
16,100€ |
2,19% |
16,180€ |
15,780€ |
15,780€ |
| 16-Abr-25 |
16,275€ |
1,09% |
16,300€ |
16,025€ |
16,065€ |
| 17-Abr-25 |
16,285€ |
0,06% |
16,350€ |
16,160€ |
16,240€ |
| 22-Abr-25 |
16,420€ |
0,83% |
16,450€ |
16,245€ |
16,260€ |
| 23-Abr-25 |
16,690€ |
1,64% |
16,745€ |
16,500€ |
16,565€ |
| 24-Abr-25 |
16,690€ |
0,00% |
16,775€ |
16,610€ |
16,660€ |
| 25-Abr-25 |
16,880€ |
1,14% |
16,890€ |
16,700€ |
16,780€ |