Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Mai-25 |
1,940€ |
-0,51% |
2,000€ |
1,940€ |
2,000€ |
| 21-Mai-25 |
1,940€ |
0,00% |
2,000€ |
1,940€ |
2,000€ |
| 22-Mai-25 |
1,950€ |
0,52% |
1,990€ |
1,950€ |
1,990€ |
| 23-Mai-25 |
1,910€ |
-2,05% |
1,910€ |
1,850€ |
1,850€ |
| 27-Mai-25 |
1,960€ |
1,55% |
1,970€ |
1,960€ |
1,970€ |
| 28-Mai-25 |
1,950€ |
-0,51% |
1,960€ |
1,950€ |
1,950€ |
| 29-Mai-25 |
1,990€ |
2,05% |
1,990€ |
1,960€ |
1,960€ |
| 30-Mai-25 |
1,960€ |
-1,51% |
2,040€ |
1,960€ |
2,040€ |
| 03-Jun-25 |
1,950€ |
0,00% |
1,990€ |
1,880€ |
1,990€ |
| 04-Jun-25 |
1,970€ |
1,03% |
2,020€ |
1,950€ |
2,020€ |
| 09-Jun-25 |
1,940€ |
-0,51% |
2,020€ |
1,940€ |
2,020€ |