Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
60,600€ |
-0,82% |
61,550€ |
60,600€ |
61,500€ |
| 28-Mar-25 |
61,300€ |
1,16% |
62,050€ |
60,800€ |
60,800€ |
| 31-Mar-25 |
61,050€ |
-0,41% |
61,600€ |
60,600€ |
61,600€ |
| 01-Abr-25 |
60,750€ |
-0,49% |
61,250€ |
60,550€ |
60,900€ |
| 02-Abr-25 |
59,300€ |
-2,39% |
60,700€ |
59,100€ |
60,500€ |
| 03-Abr-25 |
62,350€ |
5,14% |
62,350€ |
59,000€ |
59,100€ |
| 04-Abr-25 |
59,050€ |
-4,83% |
62,550€ |
58,950€ |
61,400€ |
| 07-Abr-25 |
57,950€ |
-1,95% |
60,050€ |
56,250€ |
57,750€ |
| 08-Abr-25 |
59,050€ |
1,90% |
60,050€ |
58,000€ |
59,000€ |
| 09-Abr-25 |
57,000€ |
-3,47% |
58,250€ |
56,400€ |
58,000€ |
| 10-Abr-25 |
58,800€ |
3,16% |
60,950€ |
58,450€ |
60,950€ |
| 11-Abr-25 |
58,850€ |
0,09% |
59,150€ |
58,150€ |
59,000€ |
| 14-Abr-25 |
60,200€ |
2,29% |
60,200€ |
59,300€ |
59,900€ |
| 15-Abr-25 |
61,200€ |
1,66% |
61,200€ |
60,150€ |
60,250€ |
| 16-Abr-25 |
63,650€ |
4,00% |
63,900€ |
61,300€ |
61,450€ |
| 17-Abr-25 |
64,300€ |
1,02% |
64,500€ |
63,200€ |
63,350€ |
| 22-Abr-25 |
65,150€ |
1,32% |
65,550€ |
64,400€ |
64,750€ |
| 23-Abr-25 |
64,450€ |
-1,07% |
65,500€ |
64,100€ |
65,400€ |
| 24-Abr-25 |
64,650€ |
0,31% |
65,150€ |
64,200€ |
64,950€ |
| 25-Abr-25 |
65,700€ |
1,62% |
66,150€ |
64,000€ |
64,000€ |