Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
76,050€ |
0,46% |
76,050€ |
75,500€ |
75,650€ |
| 21-Ago-25 |
75,750€ |
-0,39% |
76,000€ |
75,100€ |
76,000€ |
| 22-Ago-25 |
76,300€ |
0,73% |
76,300€ |
75,300€ |
75,750€ |
| 25-Ago-25 |
75,800€ |
-0,66% |
76,300€ |
75,450€ |
76,300€ |
| 26-Ago-25 |
75,650€ |
-0,20% |
75,750€ |
74,800€ |
75,100€ |
| 27-Ago-25 |
76,450€ |
1,06% |
76,600€ |
75,400€ |
75,450€ |
| 28-Ago-25 |
76,050€ |
-0,52% |
76,850€ |
75,400€ |
76,300€ |
| 29-Ago-25 |
76,450€ |
0,53% |
77,300€ |
76,200€ |
76,250€ |
| 01-Set-25 |
76,100€ |
-0,46% |
77,550€ |
75,650€ |
76,400€ |
| 02-Set-25 |
74,450€ |
-2,17% |
76,350€ |
73,750€ |
75,800€ |
| 03-Set-25 |
74,850€ |
0,54% |
74,850€ |
73,650€ |
74,350€ |
| 04-Set-25 |
73,900€ |
-1,27% |
75,200€ |
73,700€ |
74,950€ |
| 05-Set-25 |
73,900€ |
0,00% |
74,350€ |
73,300€ |
73,900€ |
| 08-Set-25 |
74,700€ |
1,08% |
74,700€ |
73,700€ |
73,700€ |
| 09-Set-25 |
74,300€ |
-0,54% |
74,850€ |
73,950€ |
74,850€ |
| 10-Set-25 |
72,900€ |
-1,88% |
74,500€ |
72,650€ |
74,200€ |
| 11-Set-25 |
73,750€ |
1,17% |
73,750€ |
72,750€ |
73,100€ |
| 12-Set-25 |
73,900€ |
0,20% |
74,850€ |
73,200€ |
73,650€ |
| 15-Set-25 |
74,950€ |
1,42% |
75,450€ |
73,700€ |
73,850€ |
| 16-Set-25 |
74,400€ |
-0,73% |
74,800€ |
73,850€ |
74,800€ |
| 17-Set-25 |
74,600€ |
0,27% |
74,800€ |
74,150€ |
74,450€ |
| 18-Set-25 |
74,100€ |
-0,67% |
74,850€ |
73,800€ |
74,550€ |