Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
76,000€ |
-0,52% |
76,950€ |
76,000€ |
76,400€ |
| 15-Mai-25 |
77,350€ |
1,78% |
77,750€ |
75,900€ |
76,400€ |
| 16-Mai-25 |
78,550€ |
1,55% |
78,800€ |
77,600€ |
77,800€ |
| 19-Mai-25 |
74,150€ |
2,49% |
74,850€ |
73,200€ |
73,600€ |
| 20-Mai-25 |
75,750€ |
2,16% |
76,150€ |
74,350€ |
74,450€ |
| 21-Mai-25 |
74,850€ |
-1,19% |
75,550€ |
74,650€ |
75,000€ |
| 22-Mai-25 |
73,700€ |
-1,54% |
74,850€ |
73,700€ |
74,500€ |
| 23-Mai-25 |
74,800€ |
1,49% |
74,900€ |
73,600€ |
74,000€ |
| 26-Mai-25 |
75,200€ |
0,53% |
75,350€ |
74,600€ |
74,600€ |
| 27-Mai-25 |
75,150€ |
-0,07% |
75,850€ |
74,700€ |
75,350€ |
| 28-Mai-25 |
75,950€ |
1,00% |
76,550€ |
75,450€ |
75,450€ |
| 29-Mai-25 |
76,650€ |
0,92% |
76,900€ |
75,800€ |
75,950€ |
| 30-Mai-25 |
75,800€ |
-1,11% |
77,350€ |
75,800€ |
76,850€ |
| 02-Jun-25 |
75,150€ |
-0,86% |
76,250€ |
75,150€ |
75,800€ |
| 03-Jun-25 |
77,400€ |
2,99% |
78,400€ |
76,450€ |
77,650€ |
| 04-Jun-25 |
76,450€ |
-1,23% |
77,350€ |
75,100€ |
75,950€ |
| 05-Jun-25 |
76,800€ |
0,46% |
77,250€ |
76,050€ |
76,250€ |
| 06-Jun-25 |
77,550€ |
0,98% |
77,700€ |
76,550€ |
76,550€ |
| 09-Jun-25 |
78,650€ |
1,42% |
78,800€ |
77,550€ |
77,550€ |
| 10-Jun-25 |
78,950€ |
0,38% |
79,100€ |
78,550€ |
78,700€ |
| 11-Jun-25 |
78,350€ |
-0,76% |
78,850€ |
78,150€ |
78,600€ |
| 12-Jun-25 |
77,800€ |
-0,70% |
78,400€ |
77,600€ |
78,400€ |