Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
2,020€ |
2,54% |
2,020€ |
2,000€ |
2,000€ |
| 18-Mar-26 |
2,000€ |
-0,99% |
2,020€ |
2,000€ |
2,020€ |
| 19-Mar-26 |
1,980€ |
-1,00% |
1,980€ |
1,950€ |
1,950€ |
| 20-Mar-26 |
2,040€ |
3,03% |
2,040€ |
2,040€ |
2,040€ |
| 23-Mar-26 |
2,020€ |
-0,98% |
2,020€ |
1,990€ |
1,990€ |
| 24-Mar-26 |
2,000€ |
-0,99% |
2,040€ |
2,000€ |
2,040€ |
| 27-Mar-26 |
2,060€ |
1,98% |
2,060€ |
2,060€ |
2,060€ |
| 30-Mar-26 |
2,040€ |
-0,97% |
2,040€ |
2,040€ |
2,040€ |
| 31-Mar-26 |
2,040€ |
0,00% |
2,040€ |
1,980€ |
1,980€ |
| 01-Abr-26 |
2,080€ |
1,96% |
2,100€ |
2,060€ |
2,060€ |
| 09-Abr-26 |
2,280€ |
3,64% |
2,280€ |
2,180€ |
2,180€ |
| 13-Abr-26 |
2,280€ |
-0,87% |
2,300€ |
2,280€ |
2,300€ |
| 14-Abr-26 |
2,320€ |
1,75% |
2,320€ |
2,280€ |
2,280€ |
| 16-Abr-26 |
2,260€ |
0,00% |
2,260€ |
2,240€ |
2,240€ |