Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,640€ |
0,61% |
1,660€ |
1,640€ |
1,660€ |
| 21-Mai-25 |
1,670€ |
-1,18% |
1,670€ |
1,670€ |
1,670€ |
| 22-Mai-25 |
1,680€ |
0,60% |
1,710€ |
1,680€ |
1,710€ |
| 26-Mai-25 |
1,690€ |
2,42% |
1,720€ |
1,690€ |
1,720€ |
| 27-Mai-25 |
1,730€ |
2,37% |
1,730€ |
1,730€ |
1,730€ |
| 29-Mai-25 |
1,720€ |
1,18% |
1,740€ |
1,720€ |
1,740€ |
| 30-Mai-25 |
1,690€ |
-1,74% |
1,760€ |
1,690€ |
1,760€ |
| 02-Jun-25 |
1,680€ |
-0,59% |
1,720€ |
1,680€ |
1,720€ |
| 03-Jun-25 |
1,670€ |
-0,60% |
1,690€ |
1,640€ |
1,640€ |
| 04-Jun-25 |
1,670€ |
0,00% |
1,730€ |
1,670€ |
1,730€ |
| 06-Jun-25 |
1,650€ |
1,23% |
1,650€ |
1,630€ |
1,630€ |
| 09-Jun-25 |
1,650€ |
0,00% |
1,660€ |
1,650€ |
1,660€ |
| 10-Jun-25 |
1,650€ |
0,00% |
1,710€ |
1,650€ |
1,710€ |
| 11-Jun-25 |
1,640€ |
-0,61% |
1,680€ |
1,640€ |
1,680€ |