Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
145,250€ |
2,43% |
145,400€ |
142,700€ |
142,900€ |
| 30-Jun-25 |
145,050€ |
-0,14% |
146,600€ |
145,000€ |
145,600€ |
| 01-Jul-25 |
145,200€ |
0,10% |
145,600€ |
143,450€ |
144,900€ |
| 02-Jul-25 |
145,300€ |
0,07% |
145,800€ |
143,100€ |
145,600€ |
| 03-Jul-25 |
146,450€ |
0,79% |
146,550€ |
144,350€ |
144,900€ |
| 04-Jul-25 |
145,250€ |
-0,82% |
145,800€ |
144,000€ |
145,250€ |
| 07-Jul-25 |
137,150€ |
-5,58% |
143,200€ |
136,200€ |
142,000€ |
| 08-Jul-25 |
143,050€ |
4,30% |
143,100€ |
137,150€ |
138,000€ |
| 10-Jul-25 |
145,400€ |
0,10% |
149,250€ |
144,850€ |
146,750€ |
| 11-Jul-25 |
140,400€ |
-3,44% |
144,200€ |
140,400€ |
143,850€ |
| 14-Jul-25 |
137,100€ |
-2,35% |
139,700€ |
137,100€ |
138,950€ |
| 15-Jul-25 |
136,900€ |
-0,15% |
139,900€ |
136,550€ |
137,200€ |
| 16-Jul-25 |
136,650€ |
-0,18% |
137,700€ |
135,650€ |
136,000€ |
| 17-Jul-25 |
137,750€ |
0,80% |
139,250€ |
136,550€ |
138,650€ |
| 18-Jul-25 |
137,950€ |
0,15% |
139,700€ |
137,350€ |
137,800€ |
| 21-Jul-25 |
136,500€ |
-1,05% |
138,100€ |
135,800€ |
137,650€ |
| 22-Jul-25 |
135,100€ |
-1,03% |
136,100€ |
133,250€ |
135,250€ |
| 23-Jul-25 |
136,200€ |
0,81% |
137,600€ |
135,600€ |
136,700€ |
| 24-Jul-25 |
135,350€ |
-0,62% |
137,300€ |
134,050€ |
137,300€ |
| 25-Jul-25 |
134,050€ |
-0,96% |
135,200€ |
133,150€ |
134,800€ |