Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
126,500€ |
-0,16% |
127,100€ |
125,250€ |
126,150€ |
| 21-Ago-25 |
124,950€ |
-1,23% |
126,600€ |
124,100€ |
126,500€ |
| 22-Ago-25 |
126,600€ |
1,32% |
126,800€ |
124,750€ |
124,800€ |
| 25-Ago-25 |
123,900€ |
-2,13% |
126,550€ |
123,900€ |
126,550€ |
| 26-Ago-25 |
122,400€ |
-1,21% |
123,700€ |
120,550€ |
122,900€ |
| 27-Ago-25 |
124,050€ |
1,35% |
124,150€ |
122,250€ |
122,500€ |
| 28-Ago-25 |
124,050€ |
0,00% |
125,600€ |
123,700€ |
124,500€ |
| 29-Ago-25 |
121,450€ |
-2,10% |
124,700€ |
121,350€ |
123,850€ |
| 01-Set-25 |
120,400€ |
-0,86% |
122,150€ |
120,400€ |
121,650€ |
| 02-Set-25 |
118,100€ |
-1,91% |
120,800€ |
118,100€ |
120,300€ |
| 03-Set-25 |
121,700€ |
3,05% |
121,700€ |
119,500€ |
119,600€ |
| 04-Set-25 |
122,150€ |
0,37% |
123,550€ |
121,550€ |
122,450€ |
| 05-Set-25 |
125,000€ |
2,33% |
125,100€ |
122,150€ |
123,300€ |
| 08-Set-25 |
127,150€ |
1,72% |
127,800€ |
124,450€ |
125,750€ |
| 09-Set-25 |
125,100€ |
-1,61% |
127,500€ |
123,900€ |
127,000€ |
| 10-Set-25 |
122,450€ |
-2,12% |
125,850€ |
122,200€ |
125,450€ |
| 11-Set-25 |
121,800€ |
-0,53% |
124,250€ |
121,100€ |
122,700€ |
| 12-Set-25 |
123,800€ |
1,64% |
124,050€ |
121,000€ |
122,300€ |
| 15-Set-25 |
121,050€ |
-2,22% |
125,550€ |
121,050€ |
124,000€ |
| 16-Set-25 |
123,050€ |
1,65% |
124,700€ |
121,950€ |
122,000€ |
| 17-Set-25 |
123,150€ |
0,08% |
124,200€ |
121,450€ |
124,050€ |
| 18-Set-25 |
127,050€ |
3,17% |
128,000€ |
124,450€ |
124,450€ |