Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
9,976€ |
1,36% |
10,095€ |
9,810€ |
9,820€ |
| 18-Mar-26 |
10,270€ |
2,95% |
10,310€ |
10,030€ |
10,140€ |
| 19-Mar-26 |
10,095€ |
-1,70% |
10,195€ |
9,906€ |
10,085€ |
| 20-Mar-26 |
9,946€ |
-1,48% |
10,260€ |
9,900€ |
10,220€ |
| 23-Mar-26 |
10,225€ |
2,81% |
10,375€ |
9,666€ |
9,750€ |
| 24-Mar-26 |
10,200€ |
-0,24% |
10,320€ |
10,020€ |
10,235€ |
| 25-Mar-26 |
10,360€ |
1,57% |
10,405€ |
10,220€ |
10,385€ |
| 26-Mar-26 |
10,160€ |
-1,93% |
10,365€ |
10,140€ |
10,290€ |
| 27-Mar-26 |
10,050€ |
-1,08% |
10,270€ |
10,015€ |
10,220€ |
| 30-Mar-26 |
10,165€ |
1,14% |
10,200€ |
10,000€ |
10,000€ |
| 31-Mar-26 |
10,165€ |
0,00% |
10,295€ |
10,090€ |
10,160€ |
| 01-Abr-26 |
10,485€ |
3,15% |
10,655€ |
10,430€ |
10,480€ |
| 02-Abr-26 |
10,380€ |
-1,00% |
10,480€ |
10,230€ |
10,295€ |
| 07-Abr-26 |
10,110€ |
0,60% |
10,325€ |
10,080€ |
10,195€ |
| 08-Abr-26 |
10,635€ |
5,19% |
10,775€ |
10,430€ |
10,595€ |
| 09-Abr-26 |
10,530€ |
-0,99% |
10,635€ |
10,445€ |
10,600€ |
| 10-Abr-26 |
10,655€ |
1,19% |
10,680€ |
10,510€ |
10,595€ |
| 13-Abr-26 |
10,635€ |
-0,19% |
10,645€ |
10,295€ |
10,495€ |
| 14-Abr-26 |
10,770€ |
1,27% |
10,770€ |
10,590€ |
10,735€ |
| 15-Abr-26 |
10,860€ |
0,84% |
10,865€ |
10,765€ |
10,840€ |