Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8,730€ |
-0,57% |
8,788€ |
8,680€ |
8,738€ |
| 21-Ago-25 |
8,846€ |
1,33% |
8,846€ |
8,712€ |
8,712€ |
| 22-Ago-25 |
8,794€ |
-0,59% |
8,894€ |
8,794€ |
8,830€ |
| 25-Ago-25 |
8,746€ |
-0,55% |
8,820€ |
8,738€ |
8,756€ |
| 26-Ago-25 |
8,656€ |
-1,03% |
8,660€ |
8,532€ |
8,648€ |
| 27-Ago-25 |
8,446€ |
-2,43% |
8,676€ |
8,410€ |
8,634€ |
| 28-Ago-25 |
8,516€ |
0,83% |
8,530€ |
8,408€ |
8,462€ |
| 29-Ago-25 |
8,530€ |
0,16% |
8,544€ |
8,432€ |
8,482€ |
| 01-Set-25 |
8,550€ |
0,23% |
8,608€ |
8,494€ |
8,570€ |
| 02-Set-25 |
8,450€ |
-1,17% |
8,588€ |
8,384€ |
8,558€ |
| 03-Set-25 |
8,504€ |
0,64% |
8,534€ |
8,380€ |
8,452€ |
| 04-Set-25 |
8,654€ |
1,76% |
8,662€ |
8,468€ |
8,504€ |
| 05-Set-25 |
8,576€ |
-0,90% |
8,700€ |
8,528€ |
8,670€ |
| 08-Set-25 |
8,654€ |
0,91% |
8,682€ |
8,576€ |
8,596€ |
| 09-Set-25 |
8,678€ |
0,28% |
8,694€ |
8,536€ |
8,690€ |
| 10-Set-25 |
8,770€ |
1,06% |
8,816€ |
8,680€ |
8,720€ |
| 11-Set-25 |
8,766€ |
-0,05% |
8,800€ |
8,700€ |
8,772€ |
| 12-Set-25 |
8,768€ |
0,02% |
8,796€ |
8,672€ |
8,780€ |
| 15-Set-25 |
8,900€ |
1,51% |
8,900€ |
8,794€ |
8,800€ |
| 16-Set-25 |
8,688€ |
-2,38% |
8,882€ |
8,666€ |
8,878€ |
| 17-Set-25 |
8,598€ |
-1,04% |
8,718€ |
8,582€ |
8,688€ |
| 18-Set-25 |
8,636€ |
0,44% |
8,708€ |
8,542€ |
8,696€ |