Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
38,400€ |
1,11% |
38,540€ |
37,890€ |
38,010€ |
| 30-Jun-25 |
38,400€ |
0,00% |
38,690€ |
38,080€ |
38,610€ |
| 01-Jul-25 |
38,620€ |
0,57% |
38,700€ |
38,300€ |
38,510€ |
| 02-Jul-25 |
39,080€ |
1,19% |
39,180€ |
38,700€ |
38,870€ |
| 03-Jul-25 |
39,140€ |
0,15% |
39,230€ |
38,670€ |
39,050€ |
| 04-Jul-25 |
39,050€ |
-0,23% |
39,170€ |
38,790€ |
39,040€ |
| 07-Jul-25 |
39,040€ |
-0,03% |
39,270€ |
38,780€ |
39,100€ |
| 08-Jul-25 |
38,840€ |
-0,51% |
39,390€ |
38,720€ |
39,300€ |
| 10-Jul-25 |
38,600€ |
-1,91% |
39,450€ |
38,550€ |
39,410€ |
| 11-Jul-25 |
38,510€ |
-0,23% |
38,720€ |
38,180€ |
38,580€ |
| 14-Jul-25 |
39,060€ |
1,43% |
39,070€ |
38,210€ |
38,300€ |
| 15-Jul-25 |
38,640€ |
-1,08% |
38,940€ |
38,530€ |
38,940€ |
| 16-Jul-25 |
38,160€ |
-1,24% |
38,700€ |
38,090€ |
38,560€ |
| 17-Jul-25 |
38,680€ |
1,36% |
38,730€ |
38,260€ |
38,260€ |
| 18-Jul-25 |
38,840€ |
0,41% |
38,920€ |
38,600€ |
38,880€ |
| 21-Jul-25 |
38,600€ |
-0,62% |
38,920€ |
38,490€ |
38,910€ |
| 22-Jul-25 |
38,440€ |
-0,41% |
38,740€ |
38,270€ |
38,610€ |
| 23-Jul-25 |
38,630€ |
0,49% |
38,730€ |
38,400€ |
38,680€ |
| 24-Jul-25 |
38,450€ |
-0,47% |
38,890€ |
38,440€ |
38,890€ |
| 25-Jul-25 |
38,780€ |
0,86% |
38,790€ |
38,230€ |
38,460€ |