Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
38,850€ |
-0,79% |
39,230€ |
38,850€ |
39,180€ |
| 21-Ago-25 |
38,640€ |
-0,54% |
38,940€ |
38,400€ |
38,900€ |
| 22-Ago-25 |
38,710€ |
0,18% |
38,770€ |
38,570€ |
38,640€ |
| 25-Ago-25 |
36,970€ |
-4,49% |
38,600€ |
36,970€ |
38,540€ |
| 26-Ago-25 |
36,400€ |
-1,54% |
36,970€ |
35,730€ |
36,960€ |
| 27-Ago-25 |
36,680€ |
0,77% |
36,850€ |
36,370€ |
36,480€ |
| 28-Ago-25 |
36,730€ |
0,14% |
37,100€ |
36,430€ |
36,740€ |
| 29-Ago-25 |
36,640€ |
-0,25% |
36,850€ |
36,510€ |
36,700€ |
| 01-Set-25 |
36,140€ |
-1,36% |
36,730€ |
36,010€ |
36,650€ |
| 02-Set-25 |
35,630€ |
-1,41% |
36,150€ |
35,390€ |
36,100€ |
| 03-Set-25 |
35,640€ |
0,03% |
36,020€ |
35,440€ |
35,630€ |
| 04-Set-25 |
36,220€ |
1,63% |
36,260€ |
35,650€ |
35,650€ |
| 05-Set-25 |
36,030€ |
-0,52% |
36,360€ |
35,940€ |
36,350€ |
| 08-Set-25 |
36,440€ |
1,14% |
36,590€ |
36,190€ |
36,210€ |
| 09-Set-25 |
36,850€ |
1,13% |
36,910€ |
36,420€ |
36,590€ |
| 10-Set-25 |
37,460€ |
1,66% |
37,660€ |
36,760€ |
36,880€ |
| 11-Set-25 |
37,740€ |
0,75% |
37,820€ |
37,310€ |
37,420€ |
| 12-Set-25 |
37,790€ |
0,13% |
38,100€ |
37,560€ |
37,910€ |
| 15-Set-25 |
38,270€ |
1,27% |
38,440€ |
37,770€ |
37,920€ |
| 16-Set-25 |
37,380€ |
-2,33% |
38,270€ |
37,230€ |
38,270€ |
| 17-Set-25 |
37,110€ |
-0,72% |
37,490€ |
37,040€ |
37,490€ |
| 18-Set-25 |
37,180€ |
0,19% |
37,510€ |
36,970€ |
37,200€ |