Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Jun-25 |
76,320€ |
-0,75% |
77,190€ |
75,620€ |
77,150€ |
| 01-Jul-25 |
75,200€ |
-1,47% |
76,360€ |
74,900€ |
76,300€ |
| 02-Jul-25 |
76,630€ |
1,90% |
77,160€ |
75,970€ |
76,130€ |
| 03-Jul-25 |
76,580€ |
-0,07% |
77,110€ |
76,250€ |
76,920€ |
| 04-Jul-25 |
74,880€ |
-2,22% |
76,330€ |
74,590€ |
76,220€ |
| 07-Jul-25 |
75,940€ |
1,42% |
76,010€ |
74,740€ |
74,760€ |
| 08-Jul-25 |
76,410€ |
0,62% |
76,430€ |
75,480€ |
76,190€ |
| 10-Jul-25 |
77,910€ |
-1,22% |
79,210€ |
77,850€ |
79,200€ |
| 11-Jul-25 |
76,600€ |
-1,68% |
78,200€ |
75,980€ |
77,960€ |
| 14-Jul-25 |
76,680€ |
0,10% |
76,700€ |
75,400€ |
75,750€ |
| 15-Jul-25 |
76,230€ |
-0,59% |
77,040€ |
76,010€ |
76,960€ |
| 16-Jul-25 |
76,080€ |
-0,20% |
76,930€ |
75,750€ |
76,100€ |
| 17-Jul-25 |
77,150€ |
1,41% |
77,150€ |
76,040€ |
76,400€ |
| 18-Jul-25 |
77,840€ |
0,89% |
77,840€ |
76,730€ |
77,620€ |
| 21-Jul-25 |
77,740€ |
-0,13% |
77,790€ |
76,400€ |
77,710€ |
| 22-Jul-25 |
77,080€ |
-0,85% |
77,720€ |
76,650€ |
77,380€ |
| 23-Jul-25 |
78,480€ |
1,82% |
78,860€ |
77,630€ |
78,250€ |
| 24-Jul-25 |
78,790€ |
0,40% |
81,050€ |
78,200€ |
80,000€ |
| 25-Jul-25 |
78,870€ |
0,10% |
79,230€ |
78,080€ |
79,000€ |
| 28-Jul-25 |
77,380€ |
-1,89% |
80,120€ |
77,190€ |
80,000€ |
| 29-Jul-25 |
78,480€ |
1,42% |
79,080€ |
77,490€ |
77,790€ |