Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
94,300€ |
-0,42% |
95,350€ |
94,200€ |
94,550€ |
| 18-Mar-26 |
92,650€ |
-1,75% |
94,600€ |
92,250€ |
94,200€ |
| 19-Mar-26 |
92,600€ |
-0,05% |
92,600€ |
91,350€ |
92,500€ |
| 20-Mar-26 |
90,700€ |
-2,05% |
93,000€ |
90,700€ |
92,550€ |
| 23-Mar-26 |
89,100€ |
-1,76% |
90,850€ |
87,600€ |
89,600€ |
| 24-Mar-26 |
90,150€ |
1,18% |
90,600€ |
89,000€ |
89,100€ |
| 25-Mar-26 |
91,100€ |
1,05% |
91,650€ |
90,250€ |
90,250€ |
| 26-Mar-26 |
89,650€ |
-1,59% |
91,400€ |
89,650€ |
91,100€ |
| 27-Mar-26 |
89,400€ |
-0,28% |
90,650€ |
89,400€ |
90,050€ |
| 30-Mar-26 |
91,450€ |
2,29% |
91,450€ |
89,050€ |
89,500€ |
| 31-Mar-26 |
91,800€ |
0,38% |
92,550€ |
91,100€ |
91,350€ |
| 01-Abr-26 |
92,700€ |
0,98% |
93,100€ |
91,850€ |
92,750€ |
| 02-Abr-26 |
93,650€ |
1,02% |
93,650€ |
91,850€ |
92,600€ |
| 07-Abr-26 |
91,500€ |
-2,30% |
94,400€ |
91,150€ |
93,750€ |
| 08-Abr-26 |
92,650€ |
1,26% |
94,650€ |
92,500€ |
94,250€ |
| 09-Abr-26 |
89,550€ |
-3,35% |
92,700€ |
89,400€ |
92,400€ |
| 10-Abr-26 |
90,200€ |
0,73% |
90,900€ |
89,350€ |
89,350€ |
| 13-Abr-26 |
90,000€ |
-0,22% |
90,050€ |
88,000€ |
89,400€ |
| 14-Abr-26 |
91,750€ |
1,94% |
91,750€ |
89,850€ |
89,900€ |
| 15-Abr-26 |
92,200€ |
0,49% |
92,700€ |
91,800€ |
92,400€ |
| 16-Abr-26 |
91,100€ |
-1,19% |
92,450€ |
90,450€ |
91,600€ |