Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
117,900€ |
0,26% |
118,700€ |
117,600€ |
117,800€ |
| 14-Mai-25 |
117,900€ |
0,00% |
118,700€ |
117,300€ |
117,800€ |
| 15-Mai-25 |
118,800€ |
0,76% |
119,000€ |
117,800€ |
118,000€ |
| 16-Mai-25 |
120,100€ |
1,09% |
120,900€ |
118,600€ |
119,100€ |
| 19-Mai-25 |
119,800€ |
-0,25% |
120,300€ |
119,300€ |
120,000€ |
| 20-Mai-25 |
119,600€ |
-0,17% |
119,800€ |
118,100€ |
119,800€ |
| 21-Mai-25 |
119,100€ |
-0,42% |
119,700€ |
117,700€ |
119,700€ |
| 22-Mai-25 |
118,200€ |
-0,76% |
119,000€ |
116,800€ |
119,000€ |
| 23-Mai-25 |
116,300€ |
-1,61% |
118,600€ |
114,800€ |
118,000€ |
| 26-Mai-25 |
117,900€ |
1,38% |
118,400€ |
117,500€ |
117,900€ |
| 27-Mai-25 |
117,600€ |
-0,25% |
119,100€ |
117,300€ |
118,000€ |
| 28-Mai-25 |
117,000€ |
-0,51% |
118,300€ |
116,900€ |
117,700€ |
| 29-Mai-25 |
117,000€ |
0,00% |
118,000€ |
116,700€ |
117,500€ |
| 30-Mai-25 |
118,100€ |
0,94% |
120,200€ |
117,100€ |
117,100€ |
| 02-Jun-25 |
118,600€ |
0,42% |
119,500€ |
117,000€ |
118,100€ |
| 03-Jun-25 |
118,000€ |
-0,51% |
118,900€ |
117,700€ |
118,700€ |
| 04-Jun-25 |
118,300€ |
0,25% |
119,500€ |
118,000€ |
118,400€ |
| 05-Jun-25 |
120,500€ |
1,86% |
120,500€ |
118,300€ |
118,800€ |
| 06-Jun-25 |
122,000€ |
1,24% |
122,100€ |
120,500€ |
120,500€ |
| 09-Jun-25 |
121,000€ |
-0,08% |
121,900€ |
120,400€ |
120,800€ |
| 10-Jun-25 |
122,000€ |
0,83% |
122,100€ |
121,100€ |
121,300€ |
| 11-Jun-25 |
122,100€ |
0,08% |
122,400€ |
121,500€ |
122,000€ |